Indicators

Investors Title Company (NQ: ITIC )

163.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	33.91	34.58	33.91	34.40	3,237	+0.56(+1.67%)
Jan 30, 2007	34.25	34.25	33.68	33.84	5,461	+0.13(+0.38%)
Jan 29, 2007	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
Jan 26, 2007	33.70	33.71	33.70	33.71	468	-0.54(-1.57%)
Jan 25, 2007	34.25	34.25	34.25	34.25	156	+0.57(+1.69%)
Jan 24, 2007	34.10	34.10	33.68	33.68	1,873	-0.58(-1.70%)
Jan 23, 2007	34.26	34.26	34.26	34.26	193	-0.48(-1.38%)
Jan 22, 2007	34.74	34.74	34.29	34.74	624	-0.00(-0.00%)
Jan 19, 2007	34.30	34.74	34.30	34.74	663	-0.13(-0.37%)
Jan 18, 2007	34.87	34.87	34.87	34.87	0	+0.00(+0.00%)
Jan 17, 2007	34.87	34.87	34.86	34.87	487	+0.60(+1.76%)
Jan 16, 2007	34.32	34.32	34.26	34.26	2,906	-0.57(-1.64%)
Jan 12, 2007	34.83	34.83	34.83	34.83	0	+0.00(+0.00%)
Jan 11, 2007	34.83	34.83	34.83	34.83	0	+0.00(+0.00%)
Jan 10, 2007	33.98	34.83	33.98	34.83	1,091	-0.13(-0.37%)
Jan 09, 2007	34.96	34.96	34.96	34.96	0	+0.00(+0.00%)
Jan 08, 2007	35.23	35.23	34.83	34.96	1,094	+0.19(+0.53%)
Jan 05, 2007	34.78	34.78	34.78	34.78	0	+0.00(+0.00%)
Jan 04, 2007	35.01	35.69	34.28	34.78	2,023	+0.58(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.