Indicators

Woodward Inc (NQ: WWD )

178.35 -0.34 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.78	31.20	30.37	30.55	257,355	-0.44(-1.42%)
Dec 28, 2007	31.11	31.71	30.74	30.99	275,547	+0.11(+0.35%)
Dec 27, 2007	32.23	32.23	30.82	30.88	271,154	-1.35(-4.18%)
Dec 26, 2007	32.19	32.49	31.95	32.23	343,958	-0.14(-0.43%)
Dec 24, 2007	32.06	32.37	32.02	32.37	138,334	+0.51(+1.61%)
Dec 21, 2007	31.52	31.98	31.41	31.86	1,174,822	+0.51(+1.63%)
Dec 20, 2007	30.71	31.37	30.25	31.35	314,885	+0.59(+1.93%)
Dec 19, 2007	30.69	30.94	30.11	30.75	289,099	+0.07(+0.22%)
Dec 18, 2007	30.56	30.78	29.43	30.68	356,211	+0.56(+1.85%)
Dec 17, 2007	30.66	31.01	30.13	30.13	194,885	-0.76(-2.46%)
Dec 14, 2007	31.04	31.55	30.68	30.89	311,171	-0.71(-2.25%)
Dec 13, 2007	31.02	31.80	30.91	31.60	380,353	+0.24(+0.77%)
Dec 12, 2007	30.99	31.67	30.71	31.35	443,640	+1.27(+4.23%)
Dec 11, 2007	31.72	31.92	30.08	30.08	384,942	-1.61(-5.08%)
Dec 10, 2007	31.86	31.90	31.27	31.69	309,360	-0.17(-0.54%)
Dec 07, 2007	32.56	32.56	31.62	31.86	316,186	-0.70(-2.15%)
Dec 06, 2007	31.52	32.56	31.52	32.56	298,370	+1.01(+3.21%)
Dec 05, 2007	30.96	31.86	30.90	31.55	281,708	+1.14(+3.74%)
Dec 04, 2007	30.44	31.12	30.12	30.41	403,959	-0.37(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.