Indicators

Cutera Inc (NQ: CUTR )

2.315 +0.095 (+4.28%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.91	30.07	29.24	29.28	307,665	-0.78(-2.59%)
Apr 27, 2007	29.62	30.08	29.34	30.06	212,081	+0.49(+1.66%)
Apr 26, 2007	29.35	29.85	29.05	29.57	164,345	+0.05(+0.17%)
Apr 25, 2007	29.20	29.75	28.78	29.52	706,912	+0.15(+0.51%)
Apr 24, 2007	29.76	29.76	28.61	29.37	506,555	-0.40(-1.34%)
Apr 23, 2007	28.71	29.94	28.60	29.77	818,917	+1.31(+4.60%)
Apr 20, 2007	28.15	28.67	28.02	28.46	511,324	+0.52(+1.86%)
Apr 19, 2007	27.75	28.10	27.37	27.94	398,110	-0.07(-0.25%)
Apr 18, 2007	27.42	28.08	27.25	28.01	621,128	+0.67(+2.45%)
Apr 17, 2007	27.13	27.57	27.01	27.34	451,712	+0.14(+0.51%)
Apr 16, 2007	24.95	27.29	24.95	27.20	1,885,699	+2.37(+9.54%)
Apr 13, 2007	25.02	25.23	24.78	24.83	496,440	-0.13(-0.52%)
Apr 12, 2007	25.00	25.39	24.76	24.96	544,168	-0.12(-0.48%)
Apr 11, 2007	25.03	25.39	24.46	25.08	672,627	+0.23(+0.93%)
Apr 10, 2007	25.04	25.46	24.80	24.85	740,429	-0.24(-0.96%)
Apr 09, 2007	26.32	26.48	24.86	25.09	2,252,570	-1.58(-5.92%)
Apr 05, 2007	29.77	29.78	26.00	26.67	7,210,902	-11.72(-30.53%)
Apr 04, 2007	38.00	38.80	37.50	38.39	218,000	+0.40(+1.05%)
Apr 03, 2007	37.25	38.26	37.17	37.99	256,457	+0.77(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.