Indicators

Prudential Financial (NY: PRU )

120.71 +0.78 (+0.65%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	52.27	52.79	52.12	52.67	3,213,873	+0.09(+0.18%)
Jan 30, 2007	52.28	52.59	52.25	52.57	3,461,797	+0.48(+0.92%)
Jan 29, 2007	52.00	52.58	51.94	52.09	3,315,581	+0.12(+0.24%)
Jan 26, 2007	51.75	52.22	51.56	51.97	2,133,838	+0.22(+0.43%)
Jan 25, 2007	52.30	52.32	51.65	51.75	2,665,564	-0.65(-1.24%)
Jan 24, 2007	52.09	52.44	52.07	52.40	2,245,700	+0.30(+0.58%)
Jan 23, 2007	51.99	52.12	51.72	52.09	2,284,962	-0.01(-0.02%)
Jan 22, 2007	52.21	52.33	51.95	52.11	1,938,207	-0.22(-0.43%)
Jan 19, 2007	52.28	52.44	51.91	52.33	3,092,704	+0.30(+0.58%)
Jan 18, 2007	52.28	52.30	51.92	52.03	2,851,380	+0.04(+0.08%)
Jan 17, 2007	52.30	52.30	51.83	51.99	2,755,087	-0.37(-0.71%)
Jan 16, 2007	51.88	52.46	51.73	52.36	3,683,490	+0.55(+1.06%)
Jan 12, 2007	51.88	51.97	51.47	51.81	2,113,700	-0.06(-0.11%)
Jan 11, 2007	51.33	51.95	51.33	51.87	3,725,798	+0.50(+0.97%)
Jan 10, 2007	50.66	51.48	50.59	51.37	4,289,339	+0.63(+1.23%)
Jan 09, 2007	51.11	51.29	50.49	50.75	3,566,890	-0.20(-0.39%)
Jan 08, 2007	50.55	51.02	50.45	50.95	2,583,994	+0.31(+0.62%)
Jan 05, 2007	50.56	50.97	50.55	50.63	2,651,348	-0.12(-0.24%)
Jan 04, 2007	50.97	51.05	50.52	50.76	3,295,443	-0.21(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.