Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.5500 0.5600 0.5400 0.5600 357,126 +0.00(+0.00%)
Apr 27, 2007 0.5500 0.5600 0.5500 0.5600 304,700 +0.01(+1.82%)
Apr 26, 2007 0.5500 0.5500 0.5400 0.5500 506,520 +0.01(+1.85%)
Apr 25, 2007 0.5400 0.5400 0.5300 0.5400 68,135 +0.03(+5.88%)
Apr 24, 2007 0.5100 0.5100 0.5000 0.5100 117,600 +0.00(+0.00%)
Apr 23, 2007 0.5500 0.5500 0.5000 0.5100 15,550 -0.03(-5.56%)
Apr 20, 2007 0.5000 0.5400 0.5000 0.5400 37,900 +0.04(+8.00%)
Apr 19, 2007 0.5000 0.5500 0.5000 0.5000 62,900 +0.00(+0.00%)
Apr 18, 2007 0.5200 0.5200 0.5000 0.5000 58,000 -0.01(-1.96%)
Apr 17, 2007 0.5200 0.5200 0.5000 0.5100 71,500 -0.01(-1.92%)
Apr 16, 2007 0.5200 0.5200 0.5000 0.5200 95,018 +0.00(+0.00%)
Apr 13, 2007 0.5000 0.5200 0.5000 0.5200 90,000 +0.02(+4.00%)
Apr 12, 2007 0.5100 0.5100 0.5000 0.5000 65,000 +0.00(+0.00%)
Apr 11, 2007 0.5000 0.5300 0.4800 0.5000 76,000 +0.00(+0.00%)
Apr 10, 2007 0.5100 0.5100 0.4700 0.5000 122,600 +0.00(+0.00%)
Apr 09, 2007 0.4500 0.5000 0.4500 0.5000 148,739 +0.00(+0.00%)
Apr 05, 2007 0.5200 0.5400 0.4900 0.5000 70,100 -0.02(-3.85%)
Apr 04, 2007 0.5600 0.5600 0.5200 0.5200 135,500 -0.01(-1.89%)
Apr 03, 2007 0.5500 0.5500 0.5300 0.5300 67,150 -0.01(-1.85%)
Apr 02, 2007 0.5600 0.5600 0.5400 0.5400 78,500 +0.00(+0.00%)
Mar 30, 2007 0.5300 0.5400 0.5000 0.5400 270,500 +0.01(+1.89%)
Mar 29, 2007 0.5300 0.5300 0.5000 0.5300 201,150 +0.00(+0.00%)
Mar 28, 2007 0.5300 0.5300 0.5000 0.5300 179,961 +0.00(+0.00%)
Mar 27, 2007 0.5200 0.5300 0.5200 0.5300 26,500 +0.01(+1.92%)
Mar 26, 2007 0.5300 0.5300 0.5200 0.5200 63,000 -0.01(-1.89%)
Mar 23, 2007 0.5200 0.5300 0.5000 0.5300 76,000 +0.00(+0.00%)
Mar 22, 2007 0.5300 0.5300 0.5000 0.5300 138,068 +0.05(+10.42%)
Mar 21, 2007 0.5000 0.5200 0.4800 0.4800 124,989 -0.01(-1.03%)
Mar 20, 2007 0.4800 0.5200 0.4800 0.4850 267,100 -0.01(-2.02%)
Mar 19, 2007 0.4850 0.5000 0.4850 0.4950 394,700 +0.04(+8.79%)
Mar 16, 2007 0.4600 0.4700 0.4550 0.4550 92,000 -0.01(-1.09%)
Mar 15, 2007 0.4600 0.4750 0.4500 0.4600 291,002 +0.04(+9.52%)
Mar 14, 2007 0.4250 0.4400 0.4200 0.4200 75,332 +0.02(+5.00%)
Mar 13, 2007 0.4000 0.4350 0.3950 0.4000 65,000 -0.01(-2.44%)
Mar 12, 2007 0.4300 0.4300 0.4100 0.4100 94,500 -0.03(-5.75%)
Mar 09, 2007 0.3900 0.4350 0.3900 0.4350 27,000 +0.01(+2.35%)
Mar 08, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 07, 2007 0.4000 0.4300 0.4000 0.4250 129,417 +0.02(+6.25%)
Mar 06, 2007 0.3600 0.4000 0.3600 0.4000 65,200 +0.03(+8.11%)
Mar 05, 2007 0.4150 0.4150 0.3100 0.3700 413,700 -0.05(-12.94%)
Mar 02, 2007 0.4500 0.4500 0.4150 0.4250 11,000 +0.01(+2.41%)
Mar 01, 2007 0.4500 0.4500 0.4150 0.4150 40,000 -0.04(-7.78%)
Feb 28, 2007 0.4150 0.4500 0.4150 0.4500 49,300 +0.04(+8.43%)
Feb 27, 2007 0.4100 0.4200 0.4100 0.4150 50,773 +0.00(+0.00%)
Feb 26, 2007 0.4300 0.4450 0.4150 0.4150 100,200 -0.01(-1.19%)
Feb 23, 2007 0.4400 0.4400 0.4200 0.4200 32,700 -0.03(-6.67%)
Feb 22, 2007 0.4300 0.4500 0.4200 0.4500 83,500 +0.03(+5.88%)
Feb 21, 2007 0.4600 0.4650 0.4250 0.4250 25,630 -0.01(-1.16%)
Feb 20, 2007 0.4600 0.4600 0.4300 0.4300 30,900 +0.00(+0.00%)
Feb 16, 2007 0.4600 0.4650 0.4300 0.4300 177,980 -0.02(-4.44%)
Feb 15, 2007 0.4500 0.4550 0.4500 0.4500 167,017 -0.01(-2.17%)
Feb 14, 2007 0.4600 0.4700 0.4600 0.4600 41,600 +0.01(+2.22%)
Feb 13, 2007 0.4500 0.4600 0.4500 0.4500 182,000 -0.01(-2.17%)
Feb 12, 2007 0.4550 0.4600 0.4550 0.4600 28,000 +0.01(+2.22%)
Feb 09, 2007 0.4500 0.4550 0.4500 0.4500 34,500 +0.00(+0.00%)
Feb 08, 2007 0.4700 0.4700 0.4500 0.4500 21,000 +0.00(+0.00%)
Feb 07, 2007 0.4500 0.4700 0.4500 0.4500 123,500 -0.01(-2.17%)
Feb 06, 2007 0.4700 0.4700 0.4550 0.4600 73,500 +0.00(+0.00%)
Feb 05, 2007 0.4700 0.4700 0.4600 0.4600 99,154 -0.01(-2.13%)
Feb 02, 2007 0.4700 0.4700 0.4700 0.4700 16,000 +0.00(+0.00%)
Feb 01, 2007 0.4900 0.4900 0.4700 0.4700 29,000 +0.00(+0.00%)
Jan 31, 2007 0.4850 0.4950 0.4700 0.4700 28,800 +0.00(+0.00%)
Jan 30, 2007 0.5000 0.5000 0.4700 0.4700 72,800 +0.01(+2.17%)
Jan 29, 2007 0.4700 0.4900 0.4600 0.4600 39,492 -0.01(-2.13%)
Jan 26, 2007 0.4750 0.4750 0.4700 0.4700 25,000 -0.01(-1.05%)
Jan 25, 2007 0.4750 0.4750 0.4750 0.4750 40,500 +0.00(+0.00%)
Jan 24, 2007 0.4750 0.4800 0.4750 0.4750 25,794 +0.00(+0.00%)
Jan 23, 2007 0.5000 0.5000 0.4750 0.4750 56,000 -0.01(-1.04%)
Jan 22, 2007 0.5000 0.5000 0.4800 0.4800 29,250 +0.01(+1.05%)
Jan 19, 2007 0.4950 0.4950 0.4750 0.4750 66,000 -0.01(-1.04%)
Jan 18, 2007 0.4800 0.5000 0.4800 0.4800 28,800 +0.01(+1.05%)
Jan 17, 2007 0.4950 0.4950 0.4750 0.4750 21,500 -0.03(-5.00%)
Jan 16, 2007 0.5000 0.5000 0.5000 0.5000 9,000 +0.03(+5.26%)
Jan 12, 2007 0.4900 0.5000 0.4750 0.4750 78,720 -0.02(-3.06%)
Jan 11, 2007 0.5000 0.5000 0.4900 0.4900 32,500 +0.01(+2.08%)
Jan 10, 2007 0.5000 0.5000 0.4800 0.4800 22,000 -0.01(-1.03%)
Jan 09, 2007 0.5000 0.5000 0.4850 0.4850 77,000 -0.02(-3.00%)
Jan 08, 2007 0.5000 0.5000 0.4800 0.5000 263,200 +0.03(+5.26%)
Jan 05, 2007 0.4900 0.4900 0.4750 0.4750 198,100 +0.00(+0.00%)
Jan 04, 2007 0.4500 0.4900 0.4500 0.4750 115,250 -0.03(-5.00%)
Jan 03, 2007 0.5000 0.5400 0.5000 0.5000 150,400 -0.01(-1.96%)
Dec 29, 2006 0.4700 0.5100 0.4700 0.5100 122,000 +0.01(+2.00%)
Dec 28, 2006 0.5000 0.5100 0.4800 0.5000 216,200 +0.02(+3.09%)
Dec 27, 2006 0.4600 0.4850 0.4600 0.4850 81,300 +0.02(+5.43%)
Dec 26, 2006 0.4650 0.4700 0.4600 0.4600 65,900 +0.00(+0.00%)
Dec 22, 2006 0.4650 0.4700 0.4600 0.4600 65,900 +0.01(+2.22%)
Dec 21, 2006 0.4600 0.4750 0.4500 0.4500 19,000 -0.02(-4.26%)
Dec 20, 2006 0.4700 0.4700 0.4500 0.4700 47,478 +0.01(+2.17%)
Dec 19, 2006 0.4700 0.4700 0.4600 0.4600 60,000 +0.00(+0.00%)
Dec 18, 2006 0.5000 0.5000 0.4600 0.4600 59,700 -0.02(-4.17%)
Dec 15, 2006 0.5000 0.5000 0.4800 0.4800 36,000 -0.03(-5.88%)
Dec 14, 2006 0.5100 0.5300 0.4900 0.5100 138,000 +0.00(+0.00%)
Dec 13, 2006 0.5100 0.5100 0.5000 0.5100 78,500 +0.03(+6.25%)
Dec 12, 2006 0.4900 0.4900 0.4800 0.4800 7,760 +0.00(+0.00%)
Dec 11, 2006 0.5200 0.5200 0.4800 0.4800 42,550 -0.02(-4.00%)
Dec 08, 2006 0.5200 0.5200 0.5000 0.5000 100,000 -0.02(-3.85%)
Dec 07, 2006 0.5200 0.5200 0.5000 0.5200 33,750 +0.04(+7.22%)
Dec 06, 2006 0.5100 0.5200 0.4850 0.4850 240,600 -0.01(-1.02%)
Dec 05, 2006 0.5200 0.5200 0.4900 0.4900 80,800 -0.01(-2.00%)
Dec 04, 2006 0.5200 0.5300 0.5000 0.5000 151,050 +0.00(+0.00%)
Dec 01, 2006 0.5300 0.5300 0.5000 0.5000 331,900 -0.03(-5.66%)
Nov 30, 2006 0.4900 0.5400 0.4900 0.5300 1,004,800 +0.06(+11.58%)
Nov 29, 2006 0.4500 0.4750 0.4500 0.4750 46,600 +0.01(+1.06%)
Nov 28, 2006 0.4500 0.4750 0.4400 0.4700 71,621 +0.00(+0.00%)
Nov 27, 2006 0.4450 0.4800 0.4450 0.4700 216,381 +0.03(+6.82%)
Nov 24, 2006 0.4400 0.4400 0.4200 0.4400 232,500 +0.00(+0.00%)
Nov 22, 2006 0.4500 0.4500 0.4400 0.4400 78,500 -0.01(-2.22%)
Nov 21, 2006 0.4600 0.4600 0.4500 0.4500 85,200 -0.01(-2.17%)
Nov 20, 2006 0.4600 0.4600 0.4550 0.4600 21,000 -0.01(-3.16%)
Nov 17, 2006 0.4800 0.4800 0.4600 0.4750 122,000 +0.01(+3.26%)
Nov 16, 2006 0.4500 0.4700 0.4500 0.4600 55,500 +0.01(+2.22%)
Nov 15, 2006 0.4500 0.4500 0.4500 0.4500 1,800 +0.00(+0.00%)
Nov 14, 2006 0.4500 0.4700 0.4500 0.4500 53,600 -0.01(-2.17%)
Nov 13, 2006 0.4600 0.4600 0.4600 0.4600 50,000 +0.01(+2.22%)
Nov 10, 2006 0.4500 0.4500 0.4500 0.4500 43,000 -0.01(-2.17%)
Nov 09, 2006 0.4600 0.4600 0.4400 0.4600 76,500 +0.00(+0.00%)
Nov 08, 2006 0.4600 0.4600 0.4400 0.4600 21,800 +0.01(+2.22%)
Nov 07, 2006 0.4500 0.4750 0.4500 0.4500 132,000 -0.01(-2.17%)
Nov 06, 2006 0.4600 0.4800 0.4600 0.4600 204,900 +0.00(+0.00%)
Nov 03, 2006 0.4500 0.4600 0.4400 0.4600 89,000 +0.01(+2.22%)
Nov 02, 2006 0.4550 0.4550 0.4400 0.4500 163,700 +0.01(+2.27%)
Nov 01, 2006 0.4400 0.4400 0.4400 0.4400 23,500 +0.00(+0.00%)
Oct 31, 2006 0.4400 0.4400 0.4400 0.4400 5,000 -0.02(-3.30%)
Oct 30, 2006 0.4400 0.4550 0.4400 0.4550 41,000 +0.02(+3.41%)
Oct 27, 2006 0.4400 0.4500 0.4400 0.4400 44,500 -0.03(-6.38%)
Oct 26, 2006 0.4600 0.4700 0.4600 0.4700 13,500 +0.03(+6.82%)
Oct 25, 2006 0.4500 0.4500 0.4400 0.4400 45,350 -0.01(-2.22%)
Oct 24, 2006 0.4650 0.4650 0.4500 0.4500 14,000 +0.00(+0.00%)
Oct 23, 2006 0.4500 0.4500 0.4500 0.4500 98,500 +0.00(+0.00%)
Oct 20, 2006 0.4500 0.4550 0.4500 0.4500 44,500 +0.00(+0.00%)
Oct 19, 2006 0.4600 0.4600 0.4500 0.4500 98,000 +0.00(+0.00%)
Oct 18, 2006 0.4750 0.4800 0.4500 0.4500 169,000 -0.02(-4.26%)
Oct 17, 2006 0.4800 0.4800 0.4700 0.4700 181,800 -0.01(-2.08%)
Oct 16, 2006 0.4700 0.4900 0.4700 0.4800 292,100 +0.01(+2.13%)
Oct 13, 2006 0.4800 0.4800 0.4700 0.4700 46,000 +0.00(+0.00%)
Oct 12, 2006 0.4600 0.4800 0.4600 0.4700 39,000 +0.01(+2.17%)
Oct 11, 2006 0.4600 0.4800 0.4600 0.4600 36,200 -0.01(-2.13%)
Oct 10, 2006 0.4800 0.4800 0.4700 0.4700 214,875 +0.01(+2.17%)
Oct 09, 2006 0.4900 0.4900 0.4600 0.4600 220,500 +0.00(+0.00%)
Oct 06, 2006 0.4900 0.4900 0.4600 0.4600 220,500 -0.01(-2.13%)
Oct 05, 2006 0.4500 0.4900 0.4500 0.4700 369,162 +0.02(+4.44%)
Oct 04, 2006 0.4350 0.4500 0.4200 0.4500 190,585 +0.00(+0.00%)
Oct 03, 2006 0.4500 0.4500 0.4450 0.4500 49,500 +0.00(+0.00%)
Oct 02, 2006 0.4600 0.4600 0.4500 0.4500 4,700 -0.01(-2.17%)
Sep 29, 2006 0.4600 0.4700 0.4400 0.4600 135,500 -0.02(-5.15%)
Sep 28, 2006 0.4600 0.4850 0.4600 0.4850 10,100 -0.01(-2.02%)
Sep 27, 2006 0.4550 0.4950 0.4500 0.4950 207,000 +0.04(+10.00%)
Sep 26, 2006 0.4350 0.4500 0.4150 0.4500 125,500 +0.03(+7.14%)
Sep 25, 2006 0.4600 0.4600 0.4150 0.4200 73,000 -0.02(-4.55%)
Sep 22, 2006 0.4500 0.4600 0.4400 0.4400 26,200 +0.01(+2.33%)
Sep 21, 2006 0.4750 0.4750 0.4300 0.4300 120,300 -0.02(-4.44%)
Sep 20, 2006 0.4100 0.4500 0.4100 0.4500 179,500 +0.03(+7.14%)
Sep 19, 2006 0.4400 0.4400 0.4000 0.4200 88,092 -0.03(-6.67%)
Sep 18, 2006 0.4600 0.4600 0.4500 0.4500 126,500 +0.00(+0.00%)
Sep 15, 2006 0.4750 0.4800 0.4500 0.4500 428,500 -0.02(-5.26%)
Sep 14, 2006 0.4800 0.4900 0.4750 0.4750 109,000 -0.01(-1.04%)
Sep 13, 2006 0.4900 0.5000 0.4800 0.4800 80,500 -0.01(-2.04%)
Sep 12, 2006 0.5000 0.5000 0.4900 0.4900 19,000 -0.01(-2.00%)
Sep 11, 2006 0.5200 0.5200 0.4900 0.5000 99,000 -0.01(-1.96%)
Sep 08, 2006 0.5000 0.5200 0.5000 0.5100 53,000 -0.03(-5.56%)
Sep 06, 2006 0.5500 0.5500 0.5400 0.5400 198,866 -0.01(-1.82%)
Sep 05, 2006 0.5200 0.5600 0.5000 0.5500 352,850 +0.03(+5.77%)
Sep 01, 2006 0.5000 0.5200 0.5000 0.5200 215,500 +0.02(+4.00%)
Aug 31, 2006 0.5000 0.5100 0.5000 0.5000 193,000 +0.03(+5.26%)
Aug 30, 2006 0.4850 0.4850 0.4750 0.4750 10,400 -0.01(-1.04%)
Aug 29, 2006 0.5000 0.5100 0.4800 0.4800 61,000 -0.02(-4.00%)
Aug 28, 2006 0.5100 0.5200 0.5000 0.5000 133,000 -0.01(-1.96%)
Aug 25, 2006 0.5000 0.5100 0.4900 0.5100 82,002 +0.02(+4.08%)
Aug 24, 2006 0.5000 0.5000 0.4900 0.4900 74,000 +0.02(+4.26%)
Aug 23, 2006 0.4750 0.4900 0.4700 0.4700 36,500 +0.00(+0.00%)
Aug 22, 2006 0.4850 0.4850 0.4700 0.4700 29,800 +0.00(+1.08%)
Aug 21, 2006 0.4850 0.4850 0.4650 0.4650 117,730 -0.00(-1.06%)
Aug 18, 2006 0.4700 0.4700 0.4700 0.4700 15,533 +0.00(+0.00%)
Aug 17, 2006 0.4650 0.4700 0.4650 0.4700 24,250 +0.00(+0.00%)
Aug 16, 2006 0.4650 0.4700 0.4650 0.4700 31,786 +0.00(+1.08%)
Aug 15, 2006 0.4700 0.4700 0.4650 0.4650 44,500 -0.00(-1.06%)
Aug 14, 2006 0.4700 0.4700 0.4700 0.4700 25,000 -0.02(-4.08%)
Aug 11, 2006 0.4900 0.4900 0.4900 0.4900 6,000 -0.01(-2.00%)
Aug 10, 2006 0.5000 0.5000 0.4800 0.5000 130,600 +0.01(+2.04%)
Aug 09, 2006 0.5000 0.5000 0.4900 0.4900 18,000 -0.01(-2.00%)
Aug 08, 2006 0.5100 0.5100 0.5000 0.5000 56,200 +0.00(+0.00%)
Aug 07, 2006 0.5100 0.5300 0.5000 0.5000 43,000 +0.00(+0.00%)
Aug 04, 2006 0.5100 0.5300 0.5000 0.5000 43,000 -0.02(-3.85%)
Aug 03, 2006 0.5000 0.5300 0.5000 0.5200 73,000 -0.01(-1.89%)
Aug 02, 2006 0.5300 0.5300 0.5000 0.5300 30,400 +0.00(+0.00%)
Aug 01, 2006 0.5000 0.5300 0.5000 0.5300 29,000 +0.00(+0.00%)
Jul 31, 2006 0.5200 0.5300 0.5100 0.5300 82,900 +0.03(+6.00%)
Jul 28, 2006 0.5000 0.5100 0.4900 0.5000 83,000 +0.00(+0.00%)
Jul 27, 2006 0.5100 0.5100 0.5000 0.5000 76,000 +0.00(+0.00%)
Jul 26, 2006 0.5100 0.5100 0.5000 0.5000 56,500 +0.00(+0.00%)
Jul 25, 2006 0.5300 0.5300 0.5000 0.5000 216,500 -0.01(-1.96%)
Jul 24, 2006 0.5200 0.5200 0.5000 0.5100 194,500 +0.00(+0.00%)
Jul 21, 2006 0.4800 0.5100 0.4800 0.5100 711,300 +0.04(+9.68%)
Jul 20, 2006 0.4800 0.4800 0.4650 0.4650 753,100 +0.02(+3.33%)
Jul 19, 2006 0.4500 0.4500 0.4500 0.4500 60,000 -0.02(-3.23%)
Jul 18, 2006 0.4600 0.4700 0.4450 0.4650 142,000 +0.01(+2.20%)
Jul 17, 2006 0.5000 0.5000 0.4550 0.4550 94,600 -0.03(-7.14%)
Jul 14, 2006 0.4900 0.4900 0.4800 0.4900 15,100 +0.01(+1.03%)
Jul 13, 2006 0.5000 0.5000 0.4700 0.4850 180,800 -0.02(-3.00%)
Jul 12, 2006 0.5000 0.5000 0.5000 0.5000 39,000 +0.00(+0.00%)
Jul 11, 2006 0.4800 0.5000 0.4800 0.5000 78,386 +0.01(+2.04%)
Jul 10, 2006 0.5000 0.5000 0.4900 0.4900 57,433 -0.01(-2.00%)
Jul 07, 2006 0.5000 0.5300 0.5000 0.5000 363,500 +0.00(+0.00%)
Jul 06, 2006 0.5000 0.5100 0.4850 0.5000 210,900 -0.02(-3.85%)
Jul 05, 2006 0.5000 0.5200 0.5000 0.5200 95,300 +0.02(+4.00%)
Jul 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 30, 2006 0.5200 0.5700 0.4500 0.5000 2,557,000 -0.01(-1.96%)
Jun 29, 2006 0.5100 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jun 28, 2006 0.5600 0.5700 0.5300 0.5300 15,950 -0.03(-5.36%)
Jun 27, 2006 0.5600 0.5600 0.5600 0.5600 29,000 +0.02(+3.70%)
Jun 23, 2006 0.5500 0.5500 0.5400 0.5400 25,400 -0.02(-3.57%)
Jun 22, 2006 0.5500 0.6000 0.5500 0.5600 31,000 +0.01(+1.82%)
Jun 21, 2006 0.5500 0.5800 0.5500 0.5500 15,600 +0.01(+1.85%)
Jun 20, 2006 0.5400 0.5400 0.5100 0.5400 39,100 +0.00(+0.00%)
Jun 19, 2006 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Jun 16, 2006 0.5500 0.5800 0.5400 0.5400 16,000 +0.00(+0.00%)
Jun 15, 2006 0.5500 0.5500 0.5300 0.5400 28,100 +0.04(+8.00%)
Jun 14, 2006 0.5500 0.5600 0.4800 0.5000 181,050 -0.04(-7.41%)
Jun 13, 2006 0.5500 0.5600 0.5400 0.5400 148,300 -0.02(-3.57%)
Jun 12, 2006 0.5900 0.5900 0.5600 0.5600 5,500 -0.02(-3.45%)
Jun 09, 2006 0.6100 0.6200 0.5800 0.5800 25,300 -0.01(-1.69%)
Jun 08, 2006 0.5700 0.6000 0.5500 0.5900 94,769 -0.02(-3.28%)
Jun 07, 2006 0.5800 0.6100 0.5800 0.6100 33,100 +0.02(+3.39%)
Jun 06, 2006 0.6000 0.6300 0.5900 0.5900 18,599 -0.01(-1.67%)
Jun 05, 2006 0.5800 0.6000 0.5800 0.6000 17,500 +0.03(+5.26%)
Jun 02, 2006 0.6000 0.6000 0.5700 0.5700 76,000 -0.03(-5.00%)
Jun 01, 2006 0.6000 0.6400 0.6000 0.6000 58,550 -0.01(-1.64%)
May 31, 2006 0.6200 0.6600 0.6000 0.6100 114,902 -0.02(-3.17%)
May 30, 2006 0.6900 0.6900 0.6300 0.6300 23,400 -0.05(-7.35%)
May 26, 2006 0.5900 0.6800 0.5900 0.6800 118,813 +0.11(+19.30%)
May 25, 2006 0.5900 0.5900 0.5700 0.5700 48,500 +0.00(+0.00%)
May 24, 2006 0.5900 0.5900 0.5600 0.5700 49,000 -0.02(-3.39%)
May 23, 2006 0.5800 0.5900 0.5800 0.5900 32,000 +0.04(+7.27%)
May 22, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 19, 2006 0.5600 0.5800 0.5400 0.5500 132,555 -0.01(-1.79%)
May 18, 2006 0.5800 0.5800 0.5600 0.5600 35,900 +0.00(+0.00%)
May 17, 2006 0.6000 0.6000 0.5600 0.5600 145,220 -0.03(-5.08%)
May 16, 2006 0.5900 0.5900 0.5700 0.5900 111,815 +0.03(+5.36%)
May 15, 2006 0.5600 0.5800 0.5400 0.5600 282,100 -0.03(-5.08%)
May 12, 2006 0.6500 0.6500 0.5700 0.5900 322,460 -0.06(-9.23%)
May 11, 2006 0.6800 0.6800 0.6500 0.6500 229,900 -0.04(-5.80%)
May 10, 2006 0.7200 0.7200 0.6900 0.6900 147,100 -0.04(-5.48%)
May 09, 2006 0.7000 0.7300 0.6800 0.7300 244,650 +0.03(+4.29%)
May 08, 2006 0.7600 0.7600 0.6500 0.7000 364,337 -0.08(-10.26%)
May 05, 2006 0.8000 0.8000 0.7800 0.7800 188,650 -0.01(-1.27%)
May 04, 2006 0.8000 0.8200 0.7900 0.7900 71,500 +0.00(+0.00%)
May 03, 2006 0.8300 0.8300 0.7900 0.7900 171,915 -0.01(-1.25%)
May 02, 2006 0.8500 0.8500 0.8000 0.8000 225,238 -0.06(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.