Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 79.53 80.05 78.78 79.28 339,300 +0.04(+0.05%)
Jul 30, 2007 79.16 79.54 78.30 79.24 269,200 +0.66(+0.84%)
Jul 27, 2007 79.66 79.95 77.90 78.58 750,800 -2.34(-2.89%)
Jul 26, 2007 82.87 83.03 79.85 80.92 902,000 -1.68(-2.03%)
Jul 25, 2007 82.72 83.10 81.69 82.60 794,400 +0.50(+0.61%)
Jul 24, 2007 83.72 84.76 82.02 82.10 768,000 -2.95(-3.47%)
Jul 23, 2007 85.21 85.49 84.70 85.05 663,600 +0.95(+1.13%)
Jul 20, 2007 85.04 85.08 83.71 84.10 121,700 -1.17(-1.37%)
Jul 19, 2007 84.94 85.76 84.94 85.27 188,200 -0.33(-0.39%)
Jul 18, 2007 85.30 85.94 84.81 85.60 318,800 +0.09(+0.11%)
Jul 17, 2007 85.41 86.14 85.16 85.51 229,400 +0.70(+0.83%)
Jul 16, 2007 85.52 85.65 84.34 84.81 301,600 -1.53(-1.77%)
Jul 13, 2007 86.22 86.55 86.13 86.34 202,300 -0.87(-1.00%)
Jul 12, 2007 85.23 87.21 85.18 87.21 310,800 +1.11(+1.29%)
Jul 11, 2007 85.32 86.17 85.09 86.10 152,700 +0.24(+0.28%)
Jul 10, 2007 86.52 87.08 85.70 85.86 219,900 -1.72(-1.96%)
Jul 09, 2007 87.09 87.79 87.03 87.58 101,700 +0.38(+0.44%)
Jul 06, 2007 86.96 87.36 86.47 87.20 209,200 +1.84(+2.16%)
Jul 05, 2007 86.06 86.06 84.77 85.36 260,500 -1.05(-1.22%)
Jul 03, 2007 85.97 86.45 85.90 86.41 196,400 +1.14(+1.34%)
Jul 02, 2007 84.92 85.45 84.92 85.27 409,700 +1.92(+2.30%)
Jun 29, 2007 83.55 83.81 82.74 83.35 162,400 +0.98(+1.19%)
Jun 28, 2007 82.14 82.69 82.09 82.37 195,600 +1.41(+1.74%)
Jun 27, 2007 80.48 80.99 80.14 80.96 166,400 +0.42(+0.52%)
Jun 26, 2007 81.55 81.63 80.31 80.54 187,300 -0.45(-0.56%)
Jun 25, 2007 81.18 81.82 80.81 80.99 228,000 -0.09(-0.11%)
Jun 22, 2007 81.64 81.85 80.61 81.08 341,900 -0.99(-1.21%)
Jun 21, 2007 81.71 82.10 81.30 82.07 164,900 +1.65(+2.05%)
Jun 20, 2007 81.72 81.78 80.30 80.42 375,000 -0.28(-0.35%)
Jun 19, 2007 81.28 81.28 80.52 80.70 155,300 -0.11(-0.14%)
Jun 18, 2007 80.89 81.04 80.55 80.81 136,400 +1.03(+1.29%)
Jun 15, 2007 80.50 80.92 80.22 79.78 475,300 +0.89(+1.13%)
Jun 14, 2007 77.85 78.99 77.81 78.89 151,900 +1.62(+2.09%)
Jun 13, 2007 77.10 77.77 76.88 77.27 161,000 +0.07(+0.09%)
Jun 12, 2007 77.14 77.88 76.73 77.20 125,000 -1.04(-1.33%)
Jun 11, 2007 77.82 78.79 77.62 78.24 268,800 -0.58(-0.74%)
Jun 08, 2007 78.44 78.89 78.01 78.82 468,000 +1.47(+1.90%)
Jun 07, 2007 77.62 78.55 77.31 77.35 315,700 -0.39(-0.50%)
Jun 06, 2007 78.34 78.23 77.36 77.74 164,800 -0.31(-0.40%)
Jun 05, 2007 78.03 78.65 77.83 78.05 154,500 -0.20(-0.26%)
Jun 04, 2007 77.57 78.25 77.48 78.25 173,000 +1.40(+1.82%)
Jun 01, 2007 76.27 76.95 76.17 76.85 165,500 +1.10(+1.45%)
May 31, 2007 75.57 76.09 75.46 75.75 155,600 +0.42(+0.56%)
May 30, 2007 74.18 75.35 74.18 75.33 159,000 +0.39(+0.52%)
May 29, 2007 75.46 75.52 74.88 74.94 127,200 -1.13(-1.49%)
May 25, 2007 75.83 76.46 75.57 76.07 153,100 +0.64(+0.85%)
May 24, 2007 76.75 76.96 75.26 75.43 221,600 -0.82(-1.08%)
May 23, 2007 76.68 76.96 76.07 76.25 201,200 +0.30(+0.39%)
May 22, 2007 76.90 76.93 75.95 75.95 190,800 -0.66(-0.86%)
May 21, 2007 76.93 77.09 76.48 76.61 468,600 +0.93(+1.23%)
May 18, 2007 75.36 76.06 75.36 75.68 169,800 +1.61(+2.17%)
May 17, 2007 72.91 74.28 72.88 74.07 276,200 +2.37(+3.31%)
May 16, 2007 72.16 72.17 71.02 71.70 197,100 +0.28(+0.39%)
May 15, 2007 71.54 71.96 71.29 71.42 365,400 -0.33(-0.46%)
May 14, 2007 71.47 71.99 71.42 71.75 209,400 +0.13(+0.18%)
May 11, 2007 70.98 71.68 70.84 71.62 189,100 +0.88(+1.24%)
May 10, 2007 71.74 71.93 70.70 70.74 228,400 -1.79(-2.47%)
May 09, 2007 72.62 72.91 72.02 72.53 150,500 -1.03(-1.40%)
May 08, 2007 73.26 73.61 72.86 73.56 123,200 -0.24(-0.33%)
May 07, 2007 73.80 74.04 73.63 73.80 51,800 -0.10(-0.14%)
May 04, 2007 73.98 74.70 73.81 73.90 187,800 +0.70(+0.96%)
May 03, 2007 73.62 73.63 73.16 73.20 238,300 +0.98(+1.36%)
May 02, 2007 71.84 72.60 71.70 72.22 217,900 +1.17(+1.65%)
May 01, 2007 71.29 71.42 70.77 71.05 362,400 +0.34(+0.48%)
Apr 30, 2007 71.44 71.66 70.68 70.71 223,100 -0.73(-1.02%)
Apr 27, 2007 71.33 71.53 70.72 71.44 247,500 +0.00(+0.00%)
Apr 26, 2007 71.48 71.67 71.07 71.44 190,200 -0.65(-0.90%)
Apr 25, 2007 71.73 72.16 71.40 72.09 151,300 +1.07(+1.51%)
Apr 24, 2007 71.50 71.60 70.72 71.02 413,200 -0.38(-0.53%)
Apr 23, 2007 71.52 71.99 71.35 71.40 353,500 +0.20(+0.28%)
Apr 20, 2007 70.88 71.20 70.80 71.20 164,800 +0.82(+1.17%)
Apr 19, 2007 70.25 70.74 70.08 70.38 177,400 -0.17(-0.24%)
Apr 18, 2007 70.57 70.71 70.38 70.55 201,300 +0.08(+0.11%)
Apr 17, 2007 70.39 70.88 70.22 70.47 290,400 +0.53(+0.76%)
Apr 16, 2007 69.71 69.94 69.48 69.94 175,700 +0.47(+0.68%)
Apr 13, 2007 68.98 69.48 68.79 69.47 212,700 +1.30(+1.91%)
Apr 12, 2007 67.31 68.19 67.29 68.17 208,200 +1.12(+1.67%)
Apr 11, 2007 67.47 67.66 67.00 67.05 228,200 +0.13(+0.19%)
Apr 10, 2007 66.92 67.09 66.65 66.92 386,000 +0.01(+0.01%)
Apr 09, 2007 67.29 67.58 66.86 66.91 94,800 -0.38(-0.56%)
Apr 05, 2007 66.97 67.37 66.86 67.29 133,500 +0.69(+1.04%)
Apr 04, 2007 66.51 66.73 66.36 66.60 224,800 -0.54(-0.80%)
Apr 03, 2007 66.84 67.14 66.60 67.14 334,200 +0.14(+0.21%)
Apr 02, 2007 67.17 67.17 66.62 67.00 284,100 +0.39(+0.59%)
Mar 30, 2007 66.94 67.08 66.42 66.61 1,190,400 -0.93(-1.38%)
Mar 29, 2007 67.29 67.68 67.18 67.54 659,100 +0.63(+0.94%)
Mar 28, 2007 67.15 67.45 66.76 66.91 247,400 +0.11(+0.16%)
Mar 27, 2007 66.30 66.85 66.30 66.80 453,400 +0.02(+0.03%)
Mar 26, 2007 66.98 66.98 66.20 66.78 1,673,500 +0.72(+1.09%)
Mar 23, 2007 65.73 66.23 65.61 66.06 2,592,900 +1.05(+1.62%)
Mar 22, 2007 64.49 65.28 64.27 65.01 1,954,100 +0.16(+0.25%)
Mar 21, 2007 64.16 64.90 63.75 64.85 880,100 +1.05(+1.65%)
Mar 20, 2007 63.12 63.97 63.05 63.80 399,100 +0.37(+0.58%)
Mar 19, 2007 63.18 63.82 63.00 63.43 168,000 +0.28(+0.44%)
Mar 16, 2007 63.38 63.57 63.00 63.15 120,600 -0.39(-0.61%)
Mar 15, 2007 62.90 64.10 62.82 63.54 134,000 -0.36(-0.56%)
Mar 14, 2007 63.56 63.90 62.92 63.90 206,100 +0.27(+0.42%)
Mar 13, 2007 64.55 64.85 63.55 63.63 185,300 -0.92(-1.43%)
Mar 12, 2007 64.39 64.75 64.35 64.55 102,900 -0.41(-0.63%)
Mar 09, 2007 64.85 65.20 64.59 64.96 91,100 +0.14(+0.22%)
Mar 08, 2007 64.85 65.07 64.74 64.82 260,600 +0.34(+0.53%)
Mar 07, 2007 63.45 64.90 63.45 64.48 202,700 +0.74(+1.16%)
Mar 06, 2007 63.25 63.90 63.12 63.74 161,300 +1.12(+1.79%)
Mar 05, 2007 62.20 63.05 62.20 62.62 266,209 -1.03(-1.62%)
Mar 02, 2007 64.13 64.34 63.42 63.65 248,000 -1.60(-2.45%)
Mar 01, 2007 64.11 65.30 63.76 65.25 307,800 +0.18(+0.28%)
Feb 28, 2007 66.40 66.40 64.76 65.07 429,900 -0.38(-0.58%)
Feb 27, 2007 66.73 67.20 64.95 65.45 1,086,000 -1.53(-2.28%)
Feb 26, 2007 67.57 67.65 66.67 66.98 159,731 +0.11(+0.16%)
Feb 23, 2007 66.53 67.11 66.53 66.87 143,600 +0.66(+1.00%)
Feb 22, 2007 65.74 66.30 65.71 66.21 176,000 +0.75(+1.15%)
Feb 21, 2007 65.17 65.55 64.85 65.46 345,800 +0.22(+0.34%)
Feb 20, 2007 65.40 65.41 65.05 65.24 185,800 -0.86(-1.30%)
Feb 16, 2007 66.24 66.35 65.88 66.10 154,800 -0.44(-0.66%)
Feb 15, 2007 66.69 66.74 66.27 66.54 328,300 -0.25(-0.37%)
Feb 14, 2007 66.85 67.06 66.54 66.79 143,400 -0.05(-0.07%)
Feb 13, 2007 66.14 66.88 66.07 66.84 115,055 +0.81(+1.23%)
Feb 12, 2007 65.96 66.04 65.70 66.03 137,400 -0.58(-0.87%)
Feb 09, 2007 66.53 66.93 66.45 66.61 119,200 -0.88(-1.30%)
Feb 08, 2007 66.62 67.50 66.51 67.49 307,800 +0.26(+0.39%)
Feb 07, 2007 67.75 67.87 67.03 67.23 227,800 -1.03(-1.51%)
Feb 06, 2007 68.09 68.34 67.86 68.26 660,800 -0.02(-0.03%)
Feb 05, 2007 67.79 68.39 67.70 68.28 1,514,200 +0.48(+0.71%)
Feb 02, 2007 67.66 68.02 67.22 67.80 383,900 -1.53(-2.21%)
Feb 01, 2007 69.16 69.34 68.75 69.33 305,800 +1.62(+2.39%)
Jan 31, 2007 66.84 67.78 66.54 67.71 227,500 -0.20(-0.29%)
Jan 30, 2007 67.55 68.05 67.40 67.91 240,200 +0.75(+1.12%)
Jan 29, 2007 67.58 67.74 67.03 67.16 199,400 -0.78(-1.15%)
Jan 26, 2007 68.03 68.19 67.59 67.94 169,000 +0.33(+0.49%)
Jan 25, 2007 68.28 68.32 67.52 67.61 134,100 -1.50(-2.17%)
Jan 24, 2007 68.86 69.19 68.43 69.11 196,700 +0.35(+0.51%)
Jan 23, 2007 67.96 68.81 67.87 68.76 218,900 +1.08(+1.60%)
Jan 22, 2007 68.31 68.31 67.35 67.68 269,300 -0.60(-0.88%)
Jan 19, 2007 67.72 68.35 67.62 68.28 402,200 +0.58(+0.86%)
Jan 18, 2007 68.40 68.53 67.60 67.70 339,800 -0.09(-0.13%)
Jan 17, 2007 67.07 67.90 67.07 67.79 242,300 +0.49(+0.73%)
Jan 16, 2007 67.87 68.13 67.23 67.30 181,900 -0.63(-0.93%)
Jan 12, 2007 66.52 68.00 66.52 67.93 184,300 +1.69(+2.55%)
Jan 11, 2007 65.84 67.20 65.84 66.24 411,200 +0.42(+0.64%)
Jan 10, 2007 66.18 66.44 65.68 65.82 336,300 -0.58(-0.87%)
Jan 09, 2007 66.29 66.66 65.90 66.40 335,900 -0.63(-0.94%)
Jan 08, 2007 67.38 67.54 66.51 67.03 349,500 -0.67(-0.99%)
Jan 05, 2007 67.59 67.76 67.03 67.70 387,000 -1.51(-2.18%)
Jan 04, 2007 69.68 69.75 69.05 69.21 188,800 -1.23(-1.75%)
Jan 03, 2007 71.23 71.29 70.11 70.44 250,600 -0.71(-1.00%)
Dec 29, 2006 70.70 71.44 70.49 71.15 167,400 +0.25(+0.35%)
Dec 28, 2006 70.99 71.24 70.73 70.90 81,500 -0.48(-0.67%)
Dec 27, 2006 70.87 71.41 70.67 71.38 137,900 +1.08(+1.54%)
Dec 26, 2006 70.05 70.51 69.85 70.30 64,300 +0.50(+0.72%)
Dec 22, 2006 70.80 70.80 69.69 69.80 68,200 -1.16(-1.63%)
Dec 21, 2006 70.26 70.96 69.92 70.96 110,600 +0.34(+0.48%)
Dec 20, 2006 71.36 71.41 70.51 70.62 232,300 -1.63(-2.26%)
Dec 19, 2006 71.25 72.36 71.12 72.25 178,400 +1.42(+2.00%)
Dec 18, 2006 71.76 71.84 70.65 70.83 186,100 -0.85(-1.19%)
Dec 15, 2006 72.12 72.15 71.58 71.68 85,300 -0.26(-0.36%)
Dec 14, 2006 72.05 72.05 71.62 71.94 167,800 +0.24(+0.33%)
Dec 13, 2006 71.30 71.72 71.11 71.70 130,600 +0.65(+0.91%)
Dec 12, 2006 71.05 71.21 70.66 71.05 154,200 -0.64(-0.89%)
Dec 11, 2006 71.43 71.90 71.39 71.69 169,000 -0.58(-0.80%)
Dec 08, 2006 72.54 72.81 72.04 72.27 146,500 -0.14(-0.19%)
Dec 07, 2006 71.97 72.69 71.78 72.41 203,400 +0.48(+0.67%)
Dec 06, 2006 72.12 72.53 71.81 71.93 94,800 -0.65(-0.90%)
Dec 05, 2006 71.94 72.72 71.93 72.58 201,400 +1.20(+1.68%)
Dec 04, 2006 71.09 71.38 70.81 71.38 134,500 -0.47(-0.65%)
Dec 01, 2006 71.18 72.02 70.98 71.85 152,900 -0.15(-0.21%)
Nov 30, 2006 71.87 72.11 71.19 72.00 319,900 +0.00(+0.00%)
Nov 29, 2006 71.34 72.11 71.19 72.00 307,100 -0.03(-0.04%)
Nov 28, 2006 71.44 72.04 71.41 72.03 403,700 +0.45(+0.63%)
Nov 27, 2006 72.08 72.28 71.32 71.58 375,200 -0.27(-0.38%)
Nov 24, 2006 71.43 72.07 71.43 71.85 266,300 -0.01(-0.01%)
Nov 22, 2006 71.99 72.18 71.55 71.86 206,100 -0.14(-0.19%)
Nov 21, 2006 71.79 72.12 71.60 72.00 97,700 +0.60(+0.84%)
Nov 20, 2006 71.51 71.82 71.30 71.40 138,400 -0.95(-1.31%)
Nov 17, 2006 71.79 72.53 71.76 72.35 92,900 +0.29(+0.40%)
Nov 16, 2006 73.14 73.33 71.91 72.06 122,100 -0.96(-1.31%)
Nov 15, 2006 72.44 73.11 72.39 73.02 124,000 -0.24(-0.33%)
Nov 14, 2006 73.20 73.35 72.60 73.26 107,200 +0.15(+0.21%)
Nov 13, 2006 72.99 73.30 72.98 73.11 165,800 -0.84(-1.14%)
Nov 10, 2006 74.14 74.14 73.75 73.95 174,800 +0.70(+0.96%)
Nov 09, 2006 73.10 73.55 72.83 73.25 181,600 +0.28(+0.38%)
Nov 08, 2006 72.17 73.13 72.17 72.97 121,700 +0.81(+1.12%)
Nov 07, 2006 72.47 72.75 72.12 72.16 96,500 +0.09(+0.12%)
Nov 06, 2006 71.66 72.26 71.54 72.07 93,800 +0.86(+1.21%)
Nov 03, 2006 71.17 71.57 70.88 71.21 238,800 +0.39(+0.55%)
Nov 02, 2006 70.34 71.10 70.22 70.82 147,000 -0.04(-0.06%)
Nov 01, 2006 71.57 71.81 70.75 70.86 186,400 -1.14(-1.58%)
Oct 31, 2006 71.66 72.21 71.35 72.00 138,100 +0.53(+0.74%)
Oct 30, 2006 71.91 72.05 71.47 71.47 591,100 -0.03(-0.04%)
Oct 27, 2006 72.07 72.08 71.37 71.50 165,200 -0.23(-0.32%)
Oct 26, 2006 72.14 72.20 71.24 71.73 309,600 +1.90(+2.72%)
Oct 25, 2006 69.15 70.03 69.09 69.83 210,300 +0.93(+1.35%)
Oct 24, 2006 68.25 68.95 68.21 68.90 143,100 +0.55(+0.80%)
Oct 23, 2006 67.54 68.43 67.50 68.35 129,700 -0.29(-0.42%)
Oct 20, 2006 69.01 69.01 68.41 68.64 125,700 -0.36(-0.52%)
Oct 19, 2006 68.30 69.24 68.28 69.00 139,300 +1.05(+1.55%)
Oct 18, 2006 68.44 68.78 67.90 67.95 234,800 -1.08(-1.56%)
Oct 17, 2006 69.60 69.60 68.91 69.03 179,000 -0.22(-0.32%)
Oct 16, 2006 68.55 69.35 68.46 69.25 121,800 +1.28(+1.88%)
Oct 13, 2006 67.59 68.26 67.55 67.97 185,100 +0.47(+0.70%)
Oct 12, 2006 66.93 67.55 66.93 67.50 107,000 +0.83(+1.24%)
Oct 11, 2006 66.66 67.08 66.51 66.67 91,700 -0.43(-0.64%)
Oct 10, 2006 66.58 67.30 66.51 67.10 128,400 +0.76(+1.15%)
Oct 09, 2006 66.86 67.08 66.15 66.34 182,300 -0.44(-0.66%)
Oct 06, 2006 66.54 66.90 66.10 66.78 120,200 -0.43(-0.64%)
Oct 05, 2006 67.05 67.30 66.79 67.21 213,200 -0.26(-0.39%)
Oct 04, 2006 66.58 67.53 66.27 67.47 125,400 +0.72(+1.08%)
Oct 03, 2006 67.31 67.53 66.67 66.75 182,100 -1.14(-1.68%)
Oct 02, 2006 68.29 68.49 67.77 67.89 82,400 -0.49(-0.72%)
Sep 29, 2006 68.08 68.56 67.93 68.38 107,800 +0.35(+0.51%)
Sep 28, 2006 68.19 68.60 68.01 68.03 150,000 -0.28(-0.41%)
Sep 27, 2006 67.57 68.40 67.42 68.31 233,100 +1.11(+1.65%)
Sep 26, 2006 66.40 67.27 66.40 67.20 191,800 -0.08(-0.12%)
Sep 25, 2006 67.01 67.43 66.09 67.28 130,100 +0.33(+0.49%)
Sep 22, 2006 67.77 67.83 66.94 66.95 190,000 -0.86(-1.27%)
Sep 21, 2006 67.56 67.97 67.23 67.81 103,800 +1.12(+1.68%)
Sep 20, 2006 67.14 67.59 66.69 66.69 142,800 +0.21(+0.32%)
Sep 19, 2006 67.60 67.63 66.30 66.48 172,100 -1.67(-2.45%)
Sep 18, 2006 67.30 68.15 67.22 68.15 104,200 +0.77(+1.14%)
Sep 15, 2006 67.54 67.54 66.92 67.38 149,300 -0.10(-0.15%)
Sep 14, 2006 68.35 68.35 67.33 67.48 140,400 -0.78(-1.14%)
Sep 13, 2006 67.69 68.37 67.42 68.26 170,600 +0.44(+0.65%)
Sep 12, 2006 67.95 68.27 67.54 67.82 123,800 -0.01(-0.01%)
Sep 11, 2006 68.33 68.38 67.64 67.83 209,100 -1.06(-1.54%)
Sep 08, 2006 69.60 69.67 68.78 68.89 70,300 -1.62(-2.30%)
Sep 06, 2006 71.01 71.29 70.35 70.51 159,400 -1.46(-2.03%)
Sep 05, 2006 71.65 72.06 71.57 71.97 84,900 +0.12(+0.17%)
Sep 01, 2006 71.61 71.99 71.52 71.85 85,500 +0.29(+0.41%)
Aug 31, 2006 71.94 71.98 71.48 71.56 122,100 -0.91(-1.26%)
Aug 30, 2006 72.75 72.91 72.03 72.47 112,000 -0.09(-0.12%)
Aug 29, 2006 73.26 73.26 71.93 72.56 218,100 -0.56(-0.77%)
Aug 28, 2006 73.00 73.33 72.87 73.12 39,400 -0.07(-0.10%)
Aug 25, 2006 72.94 73.50 72.94 73.19 71,000 -0.55(-0.75%)
Aug 24, 2006 73.70 73.92 73.11 73.74 123,700 +0.40(+0.55%)
Aug 23, 2006 74.13 74.35 73.08 73.34 111,000 -0.45(-0.61%)
Aug 22, 2006 73.71 74.14 73.51 73.79 108,300 -0.73(-0.98%)
Aug 21, 2006 74.80 74.93 74.52 74.52 121,000 +0.47(+0.63%)
Aug 18, 2006 73.75 74.10 73.30 74.05 121,900 +1.16(+1.59%)
Aug 17, 2006 72.83 73.01 72.12 72.89 179,200 -0.22(-0.30%)
Aug 16, 2006 73.72 73.94 72.83 73.11 158,000 -0.49(-0.67%)
Aug 15, 2006 73.42 73.88 73.24 73.60 109,800 +0.95(+1.31%)
Aug 14, 2006 73.19 73.31 72.51 72.65 82,800 -0.46(-0.63%)
Aug 11, 2006 73.10 73.42 72.85 73.11 111,300 -0.28(-0.38%)
Aug 10, 2006 73.85 73.85 72.88 73.39 85,400 -0.78(-1.05%)
Aug 09, 2006 74.50 74.91 74.06 74.17 130,800 +0.57(+0.77%)
Aug 08, 2006 74.04 74.14 73.29 73.60 179,500 -0.52(-0.70%)
Aug 07, 2006 74.22 74.52 73.92 74.12 111,200 +0.14(+0.19%)
Aug 04, 2006 73.73 74.32 73.50 73.98 95,000 +0.93(+1.27%)
Aug 03, 2006 73.22 73.54 72.96 73.05 111,300 -0.75(-1.02%)
Aug 02, 2006 73.96 74.22 73.61 73.80 102,100 -0.41(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.