Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.58 -0.73 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.508 7.508 7.407 7.417 118,447 -0.15(-1.93%)
Jan 30, 2007 7.619 7.619 7.538 7.563 17,072 -0.08(-1.06%)
Jan 29, 2007 7.664 7.674 7.563 7.644 97,074 +0.07(+0.93%)
Jan 26, 2007 7.583 7.583 7.452 7.573 25,963 +0.01(+0.07%)
Jan 25, 2007 7.563 7.735 7.543 7.568 34,176 +0.05(+0.60%)
Jan 24, 2007 7.553 7.588 7.442 7.523 383,619 -0.05(-0.60%)
Jan 23, 2007 7.488 7.689 7.422 7.568 209,994 +0.12(+1.63%)
Jan 22, 2007 7.472 7.508 7.351 7.447 250,314 +0.08(+1.10%)
Jan 19, 2007 7.271 7.366 7.266 7.366 198,885 +0.04(+0.55%)
Jan 18, 2007 7.417 7.452 7.215 7.326 169,223 -0.07(-0.89%)
Jan 17, 2007 7.533 7.588 7.377 7.392 103,354 -0.18(-2.33%)
Jan 16, 2007 7.634 7.634 7.553 7.568 167,457 +0.05(+0.67%)
Jan 12, 2007 7.528 7.594 7.462 7.518 469,816 -0.01(-0.13%)
Jan 11, 2007 7.437 7.568 7.377 7.528 197,269 +0.15(+2.05%)
Jan 10, 2007 7.472 7.472 7.341 7.377 103,101 -0.09(-1.22%)
Jan 09, 2007 7.518 7.523 7.387 7.467 129,701 -0.06(-0.80%)
Jan 08, 2007 7.644 7.649 7.397 7.528 204,934 -0.18(-2.36%)
Jan 05, 2007 7.826 7.826 7.639 7.710 63,107 -0.12(-1.48%)
Jan 04, 2007 7.962 7.967 7.795 7.826 68,167 -0.03(-0.39%)
Jan 03, 2007 7.740 7.927 7.649 7.856 265,302 +0.26(+3.46%)
Dec 29, 2006 7.594 7.634 7.472 7.594 105,436 +0.08(+1.01%)
Dec 28, 2006 7.382 7.548 7.382 7.518 108,872 +0.14(+1.92%)
Dec 27, 2006 7.477 7.477 7.366 7.377 191,599 -0.02(-0.20%)
Dec 26, 2006 7.538 7.558 7.366 7.392 237,002 +0.02(+0.27%)
Dec 22, 2006 7.402 7.437 7.346 7.372 93,227 -0.03(-0.34%)
Dec 21, 2006 7.513 7.513 7.397 7.397 24,193 -0.07(-0.95%)
Dec 20, 2006 7.639 7.644 7.437 7.467 66,615 -0.10(-1.33%)
Dec 19, 2006 7.790 7.790 7.538 7.568 141,874 -0.13(-1.64%)
Dec 18, 2006 7.805 7.906 7.694 7.694 115,100 -0.19(-2.43%)
Dec 15, 2006 8.063 8.063 7.841 7.886 58,651 -0.04(-0.45%)
Dec 14, 2006 8.174 8.174 7.881 7.921 41,329 -0.03(-0.32%)
Dec 13, 2006 8.078 8.078 7.881 7.947 42,756 -0.18(-2.17%)
Dec 12, 2006 8.325 8.325 8.103 8.123 40,636 -0.20(-2.42%)
Dec 11, 2006 8.350 8.441 8.295 8.325 137,868 +0.28(+3.45%)
Dec 08, 2006 8.083 8.083 7.997 8.048 23,262 +0.03(+0.31%)
Dec 07, 2006 7.967 8.073 7.962 8.022 38,168 +0.16(+1.99%)
Dec 06, 2006 7.881 7.952 7.821 7.866 24,990 +0.05(+0.58%)
Dec 05, 2006 7.795 7.846 7.710 7.821 102,471 +0.00(+0.00%)
Dec 04, 2006 8.063 8.078 7.795 7.821 136,707 -0.15(-1.90%)
Dec 01, 2006 8.053 8.053 7.876 7.972 75,694 -0.10(-1.19%)
Nov 30, 2006 8.174 8.244 8.068 8.068 7,927 -0.09(-1.05%)
Nov 29, 2006 8.154 8.194 8.073 8.154 24,185 -0.06(-0.74%)
Nov 28, 2006 8.154 8.270 8.108 8.214 23,418 +0.07(+0.80%)
Nov 27, 2006 8.174 8.179 8.149 8.149 19,492 +0.03(+0.31%)
Nov 24, 2006 8.189 8.204 8.073 8.123 15,007 -0.24(-2.84%)
Nov 22, 2006 8.507 8.512 8.325 8.360 50,642 -0.16(-1.84%)
Nov 21, 2006 8.476 8.606 8.386 8.517 19,904 +0.13(+1.50%)
Nov 20, 2006 8.577 8.577 8.350 8.391 12,827 -0.34(-3.87%)
Nov 17, 2006 8.648 8.815 8.648 8.729 26,762 +0.08(+0.87%)
Nov 16, 2006 8.804 8.890 8.633 8.653 24,332 -0.17(-1.94%)
Nov 15, 2006 8.779 8.860 8.764 8.825 233,692 -0.10(-1.07%)
Nov 14, 2006 9.102 9.102 8.598 8.920 32,763 -0.11(-1.23%)
Nov 13, 2006 8.830 9.198 8.830 9.031 156,201 +0.37(+4.25%)
Nov 10, 2006 8.593 8.663 8.545 8.663 8,064 +0.17(+1.96%)
Nov 09, 2006 8.494 8.552 8.494 8.497 6,086 +0.05(+0.54%)
Nov 08, 2006 8.663 8.663 8.406 8.451 37,900 -0.14(-1.64%)
Nov 07, 2006 8.572 8.593 8.522 8.593 14,293 +0.05(+0.59%)
Nov 06, 2006 8.517 8.572 8.436 8.542 31,221 +0.16(+1.93%)
Nov 03, 2006 8.270 8.381 8.254 8.381 11,531 +0.09(+1.03%)
Nov 02, 2006 8.406 8.406 8.215 8.295 39,775 -0.28(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.