Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.07 ZAR +0.03 (+0.18%)
Streaming Realtime Price Updated: 3:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.061 7.076 7.041 7.056 0 +0.01(+0.11%)
Apr 27, 2007 7.015 7.120 6.957 7.048 0 +0.02(+0.26%)
Apr 26, 2007 7.035 7.050 6.978 7.030 0 +0.07(+1.05%)
Apr 25, 2007 6.954 6.977 6.939 6.957 0 -0.06(-0.88%)
Apr 24, 2007 7.018 7.033 7.003 7.018 0 -0.07(-0.94%)
Apr 23, 2007 7.085 7.100 7.070 7.085 0 -0.25(-3.44%)
Apr 20, 2007 7.337 7.130 6.960 7.337 0 +0.00(+0.00%)
Apr 19, 2007 7.035 7.070 7.020 7.337 0 +0.00(+0.00%)
Apr 18, 2007 7.036 7.067 7.005 7.337 0 +0.00(+0.00%)
Apr 17, 2007 7.055 7.084 7.003 7.337 0 +0.00(+0.00%)
Apr 16, 2007 7.107 7.122 7.092 7.337 0 +0.00(+0.00%)
Apr 13, 2007 7.337 7.276 7.090 7.337 0 +0.00(+0.00%)
Apr 12, 2007 7.337 7.242 7.090 7.337 0 +0.00(+0.00%)
Apr 11, 2007 7.337 7.201 7.060 7.337 0 +0.00(+0.00%)
Apr 10, 2007 7.128 7.175 7.112 7.337 0 +0.00(+0.00%)
Apr 09, 2007 7.126 7.170 7.098 7.337 0 +0.00(+0.00%)
Apr 05, 2007 7.129 7.145 7.114 7.337 0 +0.00(+0.00%)
Apr 04, 2007 7.337 7.231 7.110 7.337 0 +0.00(+0.00%)
Apr 03, 2007 7.178 7.193 7.163 7.337 0 +0.00(+0.00%)
Apr 02, 2007 7.246 7.265 7.231 7.337 0 +0.00(+0.00%)
Mar 30, 2007 7.337 7.350 7.190 7.337 0 +0.00(+0.00%)
Mar 29, 2007 7.337 7.380 7.240 7.337 0 +0.00(+0.00%)
Mar 28, 2007 7.333 7.353 7.318 7.337 0 +0.00(+0.00%)
Mar 27, 2007 7.253 7.282 7.238 7.337 0 +0.00(+0.00%)
Mar 26, 2007 7.337 7.282 7.160 7.337 0 +0.00(+0.00%)
Mar 23, 2007 7.337 7.277 7.140 7.337 0 +0.00(+0.00%)
Mar 22, 2007 7.337 7.379 7.120 7.337 0 +0.00(+0.00%)
Mar 21, 2007 7.337 7.434 7.256 7.337 0 +0.00(+0.00%)
Mar 20, 2007 7.435 7.466 7.330 7.337 0 +0.00(+0.00%)
Mar 19, 2007 7.337 7.524 7.370 7.337 0 +0.00(+0.00%)
Mar 16, 2007 7.337 7.530 7.370 7.337 0 +0.00(+0.00%)
Mar 15, 2007 7.337 7.534 7.360 7.337 0 +0.00(+0.00%)
Mar 14, 2007 7.435 7.465 7.418 7.337 0 +0.00(+0.00%)
Mar 13, 2007 7.497 7.517 7.461 7.337 0 +0.00(+0.00%)
Mar 12, 2007 7.337 7.415 7.337 7.337 0 +0.00(+0.00%)
Mar 09, 2007 7.345 7.505 7.216 7.337 0 -0.02(-0.29%)
Mar 08, 2007 7.358 7.373 7.343 7.358 0 +0.28(+3.90%)
Mar 07, 2007 7.402 7.459 7.387 7.082 0 +0.00(+0.00%)
Mar 06, 2007 7.388 7.403 7.373 7.082 0 +0.00(+0.00%)
Mar 05, 2007 7.082 7.575 7.308 7.082 0 +0.00(+0.00%)
Mar 02, 2007 7.082 7.435 7.082 7.082 0 +0.00(+0.00%)
Mar 01, 2007 7.082 7.403 7.170 7.082 0 +0.00(+0.00%)
Feb 28, 2007 7.082 7.340 7.179 7.082 0 +0.00(+0.00%)
Feb 27, 2007 7.270 7.286 7.238 7.082 0 +0.00(+0.00%)
Feb 26, 2007 7.080 7.155 7.010 7.082 0 +0.01(+0.13%)
Feb 23, 2007 7.075 7.140 7.027 7.073 0 +0.00(+0.01%)
Feb 22, 2007 7.071 7.087 7.056 7.072 0 -0.02(-0.23%)
Feb 21, 2007 7.095 7.110 7.069 7.088 0 -0.03(-0.46%)
Feb 20, 2007 7.121 7.136 7.106 7.121 0 -0.04(-0.53%)
Feb 16, 2007 7.188 7.260 7.110 7.159 0 -0.03(-0.44%)
Feb 15, 2007 7.194 7.248 7.107 7.190 0 -0.00(-0.07%)
Feb 14, 2007 7.239 7.308 7.140 7.195 0 -0.05(-0.68%)
Feb 13, 2007 7.292 7.340 7.190 7.244 0 -0.05(-0.66%)
Feb 12, 2007 7.290 7.307 7.275 7.292 0 +0.10(+1.42%)
Feb 09, 2007 7.150 7.235 7.074 7.190 0 +0.03(+0.48%)
Feb 08, 2007 7.167 7.182 7.134 7.155 0 -0.01(-0.19%)
Feb 07, 2007 7.173 7.262 7.105 7.169 0 +0.00(+0.03%)
Feb 06, 2007 7.178 7.194 7.151 7.166 0 -0.08(-1.14%)
Feb 05, 2007 7.214 7.264 7.189 7.249 0 +0.05(+0.65%)
Feb 02, 2007 7.173 7.313 7.013 7.202 0 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.