Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.128 5.128 5.094 5.094 9,127 -0.03(-0.50%)
Jun 28, 2007 5.119 5.119 5.094 5.119 5,655 +0.03(+0.50%)
Jun 27, 2007 5.051 5.094 5.009 5.094 8,814 +0.04(+0.84%)
Jun 26, 2007 5.145 5.145 5.009 5.051 12,902 -0.21(-4.03%)
Jun 25, 2007 5.238 5.264 5.128 5.264 6,333 -0.04(-0.80%)
Jun 22, 2007 5.196 5.306 5.196 5.306 1,649 +0.00(+0.00%)
Jun 21, 2007 5.204 5.391 5.128 5.306 8,113 -0.06(-1.11%)
Jun 20, 2007 5.476 5.518 5.136 5.365 13,074 -0.23(-4.10%)
Jun 19, 2007 5.561 5.629 5.128 5.595 35,219 +0.00(+0.00%)
Jun 18, 2007 5.535 5.680 5.459 5.595 5,300 +0.08(+1.38%)
Jun 15, 2007 5.518 5.561 5.340 5.518 50,179 +0.06(+1.09%)
Jun 14, 2007 5.603 5.620 5.399 5.459 21,909 -0.07(-1.23%)
Jun 13, 2007 5.603 5.629 5.527 5.527 30,979 -0.13(-2.25%)
Jun 12, 2007 5.552 5.892 5.527 5.654 37,811 +0.14(+2.46%)
Jun 11, 2007 5.340 5.569 5.340 5.518 20,971 +0.12(+2.20%)
Jun 08, 2007 5.314 5.493 5.314 5.399 9,600 +0.07(+1.24%)
Jun 07, 2007 5.289 5.391 5.289 5.333 1,278 -0.10(-1.84%)
Jun 06, 2007 5.433 5.433 5.433 5.433 1,177 -0.02(-0.31%)
Jun 05, 2007 5.442 5.493 5.349 5.450 15,327 +0.00(+0.00%)
Jun 04, 2007 5.238 5.459 5.213 5.450 25,953 +0.20(+3.72%)
Jun 01, 2007 5.230 5.306 5.094 5.255 32,359 +0.08(+1.48%)
May 31, 2007 5.145 5.179 5.145 5.179 1,295 -0.01(-0.16%)
May 30, 2007 5.102 5.246 5.102 5.187 3,486 -0.13(-2.40%)
May 29, 2007 5.213 5.314 5.213 5.314 16,666 +0.13(+2.49%)
May 25, 2007 5.119 5.230 5.094 5.185 4,129 +0.07(+1.34%)
May 24, 2007 5.051 5.117 5.051 5.117 41,746 +0.02(+0.45%)
May 23, 2007 5.170 5.323 5.051 5.094 12,620 +0.00(+0.00%)
May 22, 2007 5.111 5.128 5.017 5.094 12,502 -0.02(-0.33%)
May 21, 2007 5.094 5.136 5.094 5.111 31,349 +0.02(+0.33%)
May 18, 2007 5.094 5.136 5.051 5.094 36,113 +0.00(+0.00%)
May 17, 2007 5.145 5.145 5.085 5.094 10,883 -0.08(-1.48%)
May 16, 2007 5.128 5.187 5.009 5.170 86,567 +0.05(+1.00%)
May 15, 2007 5.136 5.145 5.111 5.119 1,295 -0.07(-1.31%)
May 14, 2007 5.136 5.196 5.136 5.187 942 -0.03(-0.49%)
May 11, 2007 5.193 5.213 5.193 5.213 588 +0.03(+0.49%)
May 10, 2007 5.264 5.264 5.094 5.187 14,841 -0.10(-1.93%)
May 09, 2007 5.247 5.527 5.221 5.289 33,198 -0.13(-2.35%)
May 08, 2007 5.416 5.416 5.340 5.416 9,658 +0.03(+0.47%)
May 07, 2007 5.179 5.408 5.009 5.391 29,981 +0.32(+6.37%)
May 04, 2007 4.932 5.068 4.932 5.068 177,512 +0.23(+4.74%)
May 03, 2007 4.848 5.085 4.839 4.839 35,833 -0.03(-0.70%)
May 02, 2007 4.848 5.077 4.839 4.873 49,959 +0.03(+0.53%)
May 01, 2007 4.848 4.924 4.848 4.848 34,381 -0.06(-1.21%)
Apr 30, 2007 4.966 4.966 4.856 4.907 6,645 +0.06(+1.23%)
Apr 27, 2007 4.924 5.111 4.848 4.848 13,025 -0.03(-0.70%)
Apr 26, 2007 4.915 5.094 4.881 4.881 36,456 -0.01(-0.17%)
Apr 25, 2007 4.865 4.924 4.865 4.890 4,452 -0.04(-0.86%)
Apr 24, 2007 4.966 5.060 4.932 4.932 3,887 -0.03(-0.68%)
Apr 23, 2007 4.975 5.009 4.966 4.966 22,733 -0.01(-0.17%)
Apr 20, 2007 4.975 5.026 4.966 4.975 22,553 -0.02(-0.34%)
Apr 19, 2007 4.983 5.017 4.975 4.992 32,981 +0.00(+0.00%)
Apr 18, 2007 4.983 5.034 4.966 4.992 26,267 -0.02(-0.34%)
Apr 17, 2007 5.009 5.009 4.966 5.009 4,122 -0.04(-0.84%)
Apr 16, 2007 5.051 5.094 4.754 5.051 22,308 +0.03(+0.51%)
Apr 13, 2007 5.111 5.111 5.017 5.026 87,860 -0.07(-1.33%)
Apr 12, 2007 5.043 5.119 5.043 5.094 11,896 +0.05(+1.01%)
Apr 11, 2007 5.094 5.204 5.043 5.043 16,020 -0.14(-2.78%)
Apr 10, 2007 5.255 5.264 5.102 5.187 2,238 -0.08(-1.45%)
Apr 09, 2007 5.264 5.264 5.213 5.264 14,570 -0.08(-1.59%)
Apr 05, 2007 5.493 5.493 5.306 5.348 58,778 -0.12(-2.17%)
Apr 04, 2007 5.646 5.646 5.374 5.467 1,177 +0.03(+0.63%)
Apr 03, 2007 5.433 5.688 5.433 5.433 28,698 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.