Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.981 10.20 9.902 10.07 645,867 +0.14(+1.45%)
Jun 28, 2007 9.700 9.974 9.657 9.930 482,532 +0.21(+2.14%)
Jun 27, 2007 9.384 9.722 9.362 9.722 322,468 +0.32(+3.44%)
Jun 26, 2007 9.456 9.492 9.377 9.398 395,496 +0.00(+0.00%)
Jun 25, 2007 9.262 9.449 9.240 9.398 438,411 +0.15(+1.63%)
Jun 22, 2007 9.549 9.585 9.247 9.247 648,268 -0.34(-3.53%)
Jun 21, 2007 9.485 9.614 9.463 9.585 310,930 -0.06(-0.60%)
Jun 20, 2007 9.693 9.693 9.492 9.643 587,701 -0.01(-0.07%)
Jun 19, 2007 9.959 9.959 9.499 9.650 678,095 -0.31(-3.10%)
Jun 18, 2007 10.11 10.19 9.693 9.959 440,289 -0.11(-1.07%)
Jun 15, 2007 10.24 10.42 10.02 10.07 424,574 -0.01(-0.14%)
Jun 14, 2007 10.31 10.34 10.04 10.08 508,988 -0.24(-2.37%)
Jun 13, 2007 10.43 10.45 10.25 10.33 332,511 -0.11(-1.03%)
Jun 12, 2007 10.34 10.58 10.25 10.43 447,937 -0.01(-0.07%)
Jun 11, 2007 10.53 10.64 10.33 10.44 284,833 -0.10(-0.96%)
Jun 08, 2007 10.51 10.55 10.23 10.54 545,904 +0.04(+0.34%)
Jun 07, 2007 10.71 10.97 10.44 10.51 872,499 +0.37(+3.62%)
Jun 06, 2007 9.938 10.19 9.758 10.14 810,243 +0.17(+1.66%)
Jun 05, 2007 10.04 10.05 9.930 9.974 307,832 -0.14(-1.35%)
Jun 04, 2007 9.945 10.15 9.926 10.11 287,257 +0.11(+1.08%)
Jun 01, 2007 9.887 10.07 9.823 10.00 255,171 +0.19(+1.90%)
May 31, 2007 9.643 9.966 9.477 9.815 389,184 +0.17(+1.79%)
May 30, 2007 9.758 9.794 9.485 9.643 384,033 -0.22(-2.26%)
May 29, 2007 9.894 9.902 9.686 9.866 215,647 +0.03(+0.29%)
May 25, 2007 9.887 10.10 9.736 9.837 182,996 -0.06(-0.65%)
May 24, 2007 10.05 10.11 9.858 9.902 145,542 -0.19(-1.92%)
May 23, 2007 10.23 10.28 10.02 10.10 267,904 -0.10(-0.99%)
May 22, 2007 10.02 10.23 9.959 10.20 166,727 +0.19(+1.87%)
May 21, 2007 10.10 10.14 9.923 10.01 209,956 -0.09(-0.93%)
May 18, 2007 10.12 10.23 9.966 10.10 153,934 -0.01(-0.07%)
May 17, 2007 10.30 10.30 9.995 10.11 226,326 -0.20(-1.95%)
May 16, 2007 10.14 10.38 10.07 10.31 317,429 +0.20(+1.99%)
May 15, 2007 10.40 10.57 10.07 10.11 412,055 -0.27(-2.56%)
May 14, 2007 10.57 10.58 10.18 10.38 211,733 -0.21(-1.97%)
May 11, 2007 10.50 10.73 10.35 10.58 226,430 +0.01(+0.07%)
May 10, 2007 10.95 10.95 10.51 10.58 311,823 -0.39(-3.54%)
May 09, 2007 10.99 11.56 10.79 10.97 302,557 -0.22(-1.93%)
May 08, 2007 11.90 11.90 10.93 11.18 421,848 -0.68(-5.70%)
May 07, 2007 12.53 12.55 11.76 11.86 365,593 -0.74(-5.88%)
May 04, 2007 12.58 12.89 12.55 12.60 157,671 -0.07(-0.57%)
May 03, 2007 13.25 13.25 12.58 12.67 206,396 -0.64(-4.81%)
May 02, 2007 12.81 13.35 12.72 13.31 211,156 +0.47(+3.64%)
May 01, 2007 12.90 13.00 12.63 12.84 166,489 -0.10(-0.78%)
Apr 30, 2007 13.48 13.48 12.81 12.94 193,476 -0.44(-3.28%)
Apr 27, 2007 13.71 13.88 13.32 13.38 102,334 -0.40(-2.87%)
Apr 26, 2007 13.76 13.88 13.66 13.78 102,444 -0.04(-0.31%)
Apr 25, 2007 13.57 14.16 13.56 13.82 151,289 +0.31(+2.29%)
Apr 24, 2007 14.32 14.32 13.39 13.51 111,118 -0.23(-1.67%)
Apr 23, 2007 13.83 14.12 13.69 13.74 110,052 -0.17(-1.24%)
Apr 20, 2007 14.17 14.17 13.58 13.91 147,773 -0.03(-0.21%)
Apr 19, 2007 13.55 14.18 13.20 13.94 279,623 +0.35(+2.59%)
Apr 18, 2007 13.63 14.05 13.58 13.59 162,317 -0.01(-0.11%)
Apr 17, 2007 14.29 14.33 13.43 13.60 212,202 -0.72(-5.02%)
Apr 16, 2007 14.09 14.32 14.09 14.32 112,932 +0.29(+2.05%)
Apr 13, 2007 13.97 14.08 13.81 14.04 135,092 +0.04(+0.31%)
Apr 12, 2007 13.91 14.02 13.84 13.99 104,045 +0.00(+0.00%)
Apr 11, 2007 14.20 14.20 13.88 13.99 107,114 -0.17(-1.17%)
Apr 10, 2007 14.19 14.24 14.06 14.16 188,492 -0.04(-0.30%)
Apr 09, 2007 13.89 14.41 13.68 14.20 413,543 +0.42(+3.08%)
Apr 05, 2007 13.58 13.78 13.48 13.78 185,288 +0.23(+1.70%)
Apr 04, 2007 13.81 13.85 13.47 13.55 173,242 -0.18(-1.31%)
Apr 03, 2007 13.89 14.03 13.50 13.73 187,720 -0.16(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.