Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.164 3.185 3.126 3.150 362,461 +0.03(+1.01%)
Aug 30, 2007 3.112 3.147 3.102 3.119 302,623 -0.01(-0.33%)
Aug 29, 2007 3.126 3.196 3.126 3.130 458,946 +0.00(+0.00%)
Aug 28, 2007 3.144 3.144 3.102 3.130 657,355 +0.01(+0.45%)
Aug 27, 2007 3.164 3.165 3.112 3.116 571,463 -0.03(-0.89%)
Aug 24, 2007 3.130 3.196 3.123 3.144 468,966 +0.01(+0.45%)
Aug 23, 2007 3.133 3.144 3.116 3.130 443,199 +0.01(+0.22%)
Aug 22, 2007 3.140 3.144 3.112 3.123 446,635 +0.01(+0.22%)
Aug 21, 2007 3.067 3.140 3.046 3.116 647,907 +0.05(+1.59%)
Aug 20, 2007 3.063 3.102 3.039 3.067 677,682 -0.01(-0.23%)
Aug 17, 2007 3.018 3.074 2.956 3.074 817,113 +0.10(+3.53%)
Aug 16, 2007 2.822 2.983 2.749 2.969 2,244,341 +0.06(+1.92%)
Aug 15, 2007 2.969 3.039 2.899 2.913 1,924,825 -0.06(-2.11%)
Aug 14, 2007 3.196 3.210 2.906 2.976 2,509,745 -0.23(-7.19%)
Aug 13, 2007 3.178 3.238 3.171 3.206 715,474 +0.02(+0.77%)
Aug 10, 2007 3.210 3.210 3.161 3.182 395,100 -0.03(-0.98%)
Aug 09, 2007 3.220 3.241 3.203 3.213 438,904 +0.00(+0.00%)
Aug 08, 2007 3.238 3.238 3.168 3.213 470,970 +0.04(+1.21%)
Aug 07, 2007 3.137 3.213 3.137 3.175 557,434 +0.02(+0.66%)
Aug 06, 2007 3.199 3.199 3.119 3.154 722,918 -0.05(-1.42%)
Aug 03, 2007 3.206 3.255 3.199 3.199 456,941 -0.06(-1.72%)
Aug 02, 2007 3.252 3.280 3.231 3.255 308,636 +0.00(+0.11%)
Aug 01, 2007 3.297 3.304 3.241 3.252 517,638 -0.05(-1.38%)
Jul 31, 2007 3.308 3.339 3.273 3.297 387,942 +0.00(+0.11%)
Jul 30, 2007 3.269 3.332 3.245 3.294 477,269 +0.02(+0.64%)
Jul 27, 2007 3.343 3.353 3.266 3.273 445,776 -0.08(-2.29%)
Jul 26, 2007 3.371 3.374 3.308 3.350 474,120 -0.04(-1.13%)
Jul 25, 2007 3.353 3.388 3.336 3.388 440,336 +0.02(+0.73%)
Jul 24, 2007 3.322 3.364 3.311 3.364 583,202 +0.01(+0.42%)
Jul 23, 2007 3.329 3.350 3.318 3.350 379,639 +0.02(+0.63%)
Jul 20, 2007 3.339 3.343 3.325 3.329 407,125 -0.01(-0.42%)
Jul 19, 2007 3.353 3.371 3.322 3.343 437,759 +0.00(+0.10%)
Jul 18, 2007 3.318 3.388 3.315 3.339 607,824 -0.03(-0.83%)
Jul 17, 2007 3.308 3.444 3.304 3.367 540,256 +0.06(+1.79%)
Jul 16, 2007 3.297 3.315 3.297 3.308 304,341 +0.01(+0.21%)
Jul 13, 2007 3.259 3.308 3.259 3.301 649,911 +0.02(+0.64%)
Jul 12, 2007 3.290 3.315 3.276 3.280 659,359 +0.00(+0.00%)
Jul 11, 2007 3.276 3.318 3.276 3.280 735,229 +0.00(+0.11%)
Jul 10, 2007 3.252 3.283 3.252 3.276 401,112 +0.02(+0.53%)
Jul 09, 2007 3.248 3.276 3.248 3.259 438,332 -0.00(-0.11%)
Jul 06, 2007 3.266 3.283 3.252 3.262 359,312 +0.01(+0.43%)
Jul 05, 2007 3.269 3.283 3.241 3.248 455,510 -0.02(-0.75%)
Jul 03, 2007 3.262 3.276 3.262 3.273 210,147 +0.01(+0.21%)
Jul 02, 2007 3.269 3.269 3.245 3.266 705,740 +0.00(+0.11%)
Jun 29, 2007 3.217 3.262 3.217 3.262 507,904 +0.05(+1.41%)
Jun 28, 2007 3.255 3.280 3.203 3.217 659,072 -0.05(-1.39%)
Jun 27, 2007 3.241 3.262 3.217 3.262 430,029 +0.01(+0.21%)
Jun 26, 2007 3.245 3.269 3.231 3.255 581,484 +0.01(+0.32%)
Jun 25, 2007 3.241 3.290 3.241 3.245 518,211 -0.01(-0.32%)
Jun 22, 2007 3.234 3.304 3.231 3.255 502,464 +0.02(+0.65%)
Jun 21, 2007 3.227 3.238 3.220 3.234 389,660 -0.00(-0.11%)
Jun 20, 2007 3.234 3.255 3.231 3.238 438,332 +0.00(+0.11%)
Jun 19, 2007 3.206 3.245 3.196 3.234 736,375 +0.02(+0.65%)
Jun 18, 2007 3.227 3.241 3.206 3.213 630,156 +0.00(+0.00%)
Jun 15, 2007 3.199 3.241 3.196 3.213 576,617 +0.03(+0.88%)
Jun 14, 2007 3.220 3.255 3.178 3.185 836,295 -0.04(-1.19%)
Jun 13, 2007 3.220 3.262 3.206 3.224 862,062 -0.04(-1.28%)
Jun 12, 2007 3.255 3.297 3.255 3.266 620,135 -0.01(-0.43%)
Jun 11, 2007 3.318 3.322 3.280 3.280 427,166 -0.04(-1.24%)
Jun 08, 2007 3.283 3.336 3.252 3.321 766,150 +0.02(+0.61%)
Jun 07, 2007 3.385 3.402 3.301 3.301 701,159 -0.09(-2.58%)
Jun 06, 2007 3.395 3.402 3.385 3.388 633,019 -0.01(-0.40%)
Jun 05, 2007 3.391 3.402 3.388 3.402 453,220 +0.00(+0.10%)
Jun 04, 2007 3.391 3.402 3.381 3.398 380,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.