Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 55.52 57.42 55.24 57.20 214,656 +1.74(+3.14%)
Sep 27, 2007 54.71 55.63 54.71 55.46 192,185 +0.68(+1.24%)
Sep 26, 2007 55.23 56.00 54.41 54.78 153,343 -0.19(-0.35%)
Sep 25, 2007 54.90 55.29 54.70 54.97 118,382 +0.12(+0.22%)
Sep 24, 2007 55.68 56.06 54.22 54.85 85,074 -0.95(-1.70%)
Sep 21, 2007 55.97 56.42 55.03 55.80 530,966 +0.32(+0.58%)
Sep 20, 2007 55.82 56.25 55.32 55.48 173,743 -0.23(-0.41%)
Sep 19, 2007 56.18 56.74 55.69 55.71 223,976 -0.17(-0.30%)
Sep 18, 2007 55.50 56.12 54.63 55.88 218,697 +0.55(+0.99%)
Sep 17, 2007 55.19 55.59 55.11 55.33 155,300 +0.15(+0.27%)
Sep 14, 2007 55.32 55.48 54.78 55.18 100,527 -0.49(-0.88%)
Sep 13, 2007 55.60 56.44 55.25 55.67 102,616 +0.25(+0.45%)
Sep 12, 2007 56.76 56.94 55.18 55.42 143,051 -1.44(-2.53%)
Sep 11, 2007 56.70 57.02 55.64 56.86 100,870 +0.50(+0.89%)
Sep 10, 2007 57.33 57.37 55.50 56.36 86,901 -0.62(-1.09%)
Sep 07, 2007 57.05 57.33 56.23 56.98 153,169 -0.76(-1.32%)
Sep 06, 2007 56.75 58.73 56.41 57.74 252,920 +1.13(+2.00%)
Sep 05, 2007 54.30 56.71 54.30 56.61 302,859 +1.95(+3.57%)
Sep 04, 2007 54.37 55.45 54.37 54.66 159,475 +0.01(+0.02%)
Aug 31, 2007 55.00 55.25 54.11 54.65 114,848 -0.32(-0.58%)
Aug 30, 2007 54.44 55.31 54.26 54.97 144,079 -0.09(-0.16%)
Aug 29, 2007 54.12 55.50 53.88 55.06 237,322 +1.14(+2.11%)
Aug 28, 2007 53.63 54.40 53.52 53.92 133,463 -0.18(-0.33%)
Aug 27, 2007 53.75 54.68 53.44 54.10 110,933 +0.11(+0.20%)
Aug 24, 2007 54.21 55.09 53.58 53.99 223,140 -0.25(-0.46%)
Aug 23, 2007 54.64 54.95 54.00 54.24 139,004 -0.36(-0.66%)
Aug 22, 2007 53.95 54.85 53.58 54.60 244,016 +0.95(+1.77%)
Aug 21, 2007 54.99 55.00 53.41 53.65 160,525 -0.76(-1.40%)
Aug 20, 2007 55.09 55.83 53.86 54.41 364,071 -0.57(-1.04%)
Aug 17, 2007 55.21 55.22 54.07 54.98 526,538 +0.82(+1.51%)
Aug 16, 2007 53.51 54.53 52.06 54.16 293,969 +1.29(+2.44%)
Aug 15, 2007 53.50 54.15 52.33 52.87 345,984 -0.58(-1.09%)
Aug 14, 2007 54.27 54.73 53.45 53.45 231,303 -0.80(-1.47%)
Aug 13, 2007 56.19 56.25 54.09 54.25 326,516 -1.30(-2.34%)
Aug 10, 2007 57.11 58.86 55.40 55.55 518,286 -2.07(-3.59%)
Aug 09, 2007 55.86 60.00 55.86 57.62 1,131,127 +1.08(+1.91%)
Aug 08, 2007 54.50 56.87 53.90 56.54 881,577 +2.72(+5.05%)
Aug 07, 2007 52.38 53.82 51.65 53.82 606,568 +1.65(+3.16%)
Aug 06, 2007 52.45 54.25 51.17 52.17 779,392 -1.04(-1.95%)
Aug 03, 2007 53.21 53.21 53.21 53.21 0 +0.00(+0.00%)
Aug 02, 2007 53.16 54.47 52.07 53.21 768,469 +0.15(+0.28%)
Aug 01, 2007 53.72 54.23 52.31 53.06 679,563 -0.63(-1.17%)
Jul 31, 2007 55.67 56.50 53.55 53.69 777,819 -1.99(-3.57%)
Jul 30, 2007 55.63 56.67 54.82 55.68 646,953 +0.48(+0.87%)
Jul 27, 2007 55.20 55.20 55.20 55.20 0 +0.00(+0.00%)
Jul 26, 2007 55.20 55.20 55.20 55.20 0 -2.41(-4.18%)
Jul 25, 2007 57.61 57.61 57.61 57.61 0 +0.00(+0.00%)
Jul 24, 2007 58.63 60.01 57.46 57.61 1,127,894 -1.42(-2.41%)
Jul 23, 2007 60.12 61.28 58.86 59.03 2,101,005 -1.13(-1.88%)
Jul 20, 2007 59.79 60.66 59.44 60.16 1,139,393 +0.24(+0.40%)
Jul 19, 2007 59.99 61.52 59.31 59.92 1,137,499 +0.22(+0.37%)
Jul 18, 2007 59.25 60.75 58.68 59.70 1,182,354 +0.09(+0.15%)
Jul 17, 2007 59.56 60.20 58.39 59.61 986,040 +0.06(+0.10%)
Jul 16, 2007 58.86 60.71 58.86 59.55 871,092 +0.26(+0.44%)
Jul 13, 2007 59.61 60.35 58.77 59.29 535,594 -0.48(-0.80%)
Jul 12, 2007 60.00 60.53 59.03 59.77 483,699 -0.29(-0.48%)
Jul 11, 2007 59.25 60.71 58.81 60.06 752,027 +0.85(+1.44%)
Jul 10, 2007 59.67 60.15 58.80 59.21 603,667 -0.51(-0.85%)
Jul 09, 2007 60.05 60.54 59.33 59.72 364,239 -0.34(-0.57%)
Jul 06, 2007 60.36 60.62 59.52 60.06 780,455 +0.16(+0.27%)
Jul 05, 2007 58.22 60.00 58.22 59.90 691,050 +1.49(+2.55%)
Jul 03, 2007 58.07 58.76 58.07 58.41 446,365 +0.20(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.