Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.6082 0.6082 0.6082 0.6082 0 +0.00(+0.00%)
Oct 30, 2007 0.6082 0.6082 0.6082 0.6082 0 +0.00(+0.00%)
Oct 29, 2007 0.6082 0.6082 0.6082 0.6082 0 +0.00(+0.00%)
Oct 26, 2007 0.6082 0.6082 0.5248 0.6082 1,250 +0.05(+8.61%)
Oct 25, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 24, 2007 0.5600 0.6041 0.5600 0.5600 5,000 -0.05(-8.20%)
Oct 23, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 19, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 18, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 17, 2007 0.6100 0.6115 0.6098 0.6100 5,500 +0.00(+0.15%)
Oct 16, 2007 0.6091 0.6091 0.6091 0.6091 1,500 +0.00(+0.02%)
Oct 15, 2007 0.6090 0.6090 0.6090 0.6090 1,500 +0.06(+10.73%)
Oct 12, 2007 0.5500 0.5500 0.5500 0.5500 100 -0.05(-8.33%)
Oct 11, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 10, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 09, 2007 0.6000 0.6000 0.6000 0.6000 3,000 +0.01(+2.35%)
Oct 08, 2007 0.5862 0.5862 0.5862 0.5862 0 +0.00(+0.00%)
Oct 05, 2007 0.5862 0.5862 0.5862 0.5862 0 +0.00(+0.00%)
Oct 04, 2007 0.6310 0.6163 0.5862 0.5862 800 -0.04(-7.10%)
Oct 03, 2007 0.6310 0.6310 0.6310 0.6310 140 +0.03(+4.99%)
Oct 02, 2007 0.6010 0.6010 0.6010 0.6010 3,500 +0.02(+3.00%)
Oct 01, 2007 0.6320 0.5835 0.5835 0.5835 326 -0.05(-7.67%)
Sep 28, 2007 0.6320 0.6320 0.6320 0.6320 0 +0.00(+0.00%)
Sep 27, 2007 0.6320 0.6320 0.6320 0.6320 0 +0.00(+0.00%)
Sep 26, 2007 0.6600 0.6320 0.6300 0.6320 18,000 -0.03(-4.24%)
Sep 25, 2007 0.6600 0.6600 0.6600 0.6600 1,100 -0.03(-4.35%)
Sep 24, 2007 0.6900 0.6900 0.6900 0.6900 20,000 +0.02(+2.99%)
Sep 21, 2007 0.6740 0.6740 0.6562 0.6700 9,700 -0.00(-0.59%)
Sep 20, 2007 0.6740 0.6750 0.6645 0.6740 8,000 +0.01(+1.28%)
Sep 19, 2007 0.6655 0.6655 0.5310 0.6655 21,500 +0.16(+31.78%)
Sep 18, 2007 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Sep 17, 2007 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Sep 14, 2007 0.5050 0.5050 0.5050 0.5050 3,000 -0.04(-7.78%)
Sep 13, 2007 0.5476 0.5476 0.5476 0.5476 500 -0.03(-4.52%)
Sep 12, 2007 0.5710 0.6280 0.5400 0.5735 16,400 +0.00(+0.44%)
Sep 11, 2007 0.5710 0.5760 0.5710 0.5710 20,000 +0.02(+4.52%)
Sep 10, 2007 0.5463 0.5463 0.5463 0.5463 5,000 +0.01(+2.67%)
Sep 07, 2007 0.5321 0.5321 0.5321 0.5321 0 +0.00(+0.00%)
Sep 06, 2007 0.5365 0.5670 0.5000 0.5321 143,200 -0.00(-0.82%)
Sep 05, 2007 0.5365 0.6945 0.5328 0.5365 12,200 -0.13(-18.95%)
Sep 04, 2007 0.6619 0.6719 0.6619 0.6619 1,000 -0.02(-3.12%)
Aug 31, 2007 0.6832 0.6832 0.6832 0.6832 0 +0.00(+0.00%)
Aug 30, 2007 0.6832 0.6832 0.6832 0.6832 0 +0.00(+0.00%)
Aug 29, 2007 0.6832 0.6832 0.6832 0.6832 0 +0.00(+0.00%)
Aug 28, 2007 0.6832 0.6832 0.6078 0.6832 1,700 +0.09(+15.02%)
Aug 27, 2007 0.5940 0.5940 0.5940 0.5940 1,000 +0.22(+59.33%)
Aug 24, 2007 0.3728 0.3728 0.3728 0.3728 0 +0.00(+0.00%)
Aug 23, 2007 0.3728 0.3728 0.3728 0.3728 0 +0.00(+0.00%)
Aug 22, 2007 0.3728 0.3728 0.3728 0.3728 0 +0.00(+0.00%)
Aug 21, 2007 0.3728 0.3728 0.3728 0.3728 0 +0.00(+0.00%)
Aug 20, 2007 0.3728 0.3728 0.3728 0.3728 2,500 +0.02(+5.88%)
Aug 17, 2007 0.3521 0.3709 0.3521 0.3521 600 -0.12(-25.07%)
Aug 16, 2007 0.4699 0.4699 0.3176 0.4699 40,500 -0.00(-0.59%)
Aug 15, 2007 0.4727 0.4727 0.4727 0.4727 0 +0.00(+0.00%)
Aug 14, 2007 0.4727 0.4727 0.4727 0.4727 0 +0.00(+0.00%)
Aug 13, 2007 0.4727 0.4727 0.4727 0.4727 0 +0.00(+0.00%)
Aug 10, 2007 0.4727 0.4727 0.4727 0.4727 0 +0.00(+0.00%)
Aug 09, 2007 0.4727 0.4727 0.4727 0.4727 0 +0.00(+0.00%)
Aug 08, 2007 0.4727 0.4727 0.4727 0.4727 0 +0.00(+0.00%)
Aug 07, 2007 0.4727 0.4727 0.4727 0.4727 0 +0.00(+0.00%)
Aug 06, 2007 0.4727 0.4727 0.4727 0.4727 0 +0.00(+0.00%)
Aug 03, 2007 0.4727 0.4727 0.4727 0.4727 0 +0.00(+0.00%)
Aug 02, 2007 0.4727 0.4727 0.4727 0.4727 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.