Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.942 6.951 6.730 6.774 111,353 -0.17(-2.42%)
Sep 27, 2007 6.951 6.977 6.871 6.942 208,929 +0.01(+0.13%)
Sep 26, 2007 6.907 6.942 6.854 6.933 74,649 +0.06(+0.90%)
Sep 25, 2007 6.685 6.907 6.685 6.871 87,637 +0.19(+2.78%)
Sep 24, 2007 6.703 6.747 6.685 6.685 969,319 -0.05(-0.79%)
Sep 21, 2007 6.730 6.880 6.703 6.738 544,910 +0.02(+0.26%)
Sep 20, 2007 6.800 6.818 6.694 6.721 3,187,472 -0.10(-1.43%)
Sep 19, 2007 6.889 6.889 6.818 6.818 124,115 -0.07(-1.03%)
Sep 18, 2007 6.730 6.933 6.703 6.889 140,490 +0.19(+2.77%)
Sep 17, 2007 6.738 6.738 6.703 6.703 67,647 -0.04(-0.66%)
Sep 14, 2007 6.721 6.756 6.703 6.747 17,166 +0.03(+0.40%)
Sep 13, 2007 6.765 6.792 6.712 6.721 47,771 -0.03(-0.39%)
Sep 12, 2007 6.800 6.800 6.712 6.747 13,100 -0.06(-0.91%)
Sep 11, 2007 6.756 6.809 6.685 6.809 25,523 +0.08(+1.18%)
Sep 10, 2007 6.800 6.800 6.703 6.730 43,254 -0.06(-0.91%)
Sep 07, 2007 6.765 6.792 6.694 6.792 68,325 -0.02(-0.26%)
Sep 06, 2007 6.730 6.809 6.685 6.809 26,313 +0.12(+1.72%)
Sep 05, 2007 6.685 6.756 6.685 6.694 29,250 -0.04(-0.53%)
Sep 04, 2007 6.703 6.774 6.641 6.730 12,309 +0.02(+0.26%)
Aug 31, 2007 6.792 6.792 6.685 6.712 19,424 -0.06(-0.91%)
Aug 30, 2007 6.774 6.809 6.712 6.774 15,359 -0.04(-0.52%)
Aug 29, 2007 6.756 6.809 6.703 6.809 17,053 +0.08(+1.18%)
Aug 28, 2007 6.712 6.765 6.685 6.730 134,618 +0.01(+0.13%)
Aug 27, 2007 6.783 6.783 6.703 6.721 6,889 -0.10(-1.43%)
Aug 24, 2007 6.783 6.845 6.676 6.818 16,940 +0.05(+0.79%)
Aug 23, 2007 6.792 6.800 6.703 6.765 13,890 +0.02(+0.26%)
Aug 22, 2007 6.792 6.809 6.730 6.747 11,858 +0.02(+0.26%)
Aug 21, 2007 6.730 6.774 6.730 6.730 23,942 -0.02(-0.26%)
Aug 20, 2007 6.800 6.809 6.712 6.747 40,430 -0.04(-0.52%)
Aug 17, 2007 6.818 6.995 6.738 6.783 145,911 -0.02(-0.26%)
Aug 16, 2007 6.730 6.880 6.650 6.800 153,478 +0.12(+1.72%)
Aug 15, 2007 6.685 6.827 6.685 6.685 51,046 +0.04(+0.67%)
Aug 14, 2007 6.721 6.792 6.641 6.641 95,429 -0.10(-1.45%)
Aug 13, 2007 6.774 6.800 6.721 6.738 57,709 +0.01(+0.13%)
Aug 10, 2007 6.756 6.827 6.703 6.730 139,587 -0.05(-0.78%)
Aug 09, 2007 6.845 6.907 6.774 6.783 47,206 -0.11(-1.54%)
Aug 08, 2007 6.809 6.924 6.738 6.889 79,957 +0.13(+1.97%)
Aug 07, 2007 6.712 6.809 6.712 6.756 37,720 +0.04(+0.66%)
Aug 06, 2007 6.712 6.756 6.703 6.712 85,491 -0.01(-0.13%)
Aug 03, 2007 6.712 6.730 6.712 6.721 54,208 +0.01(+0.13%)
Aug 02, 2007 6.783 6.800 6.703 6.712 13,778 -0.04(-0.66%)
Aug 01, 2007 6.738 6.765 6.703 6.756 68,325 +0.00(+0.00%)
Jul 31, 2007 6.756 6.774 6.703 6.756 63,130 +0.05(+0.79%)
Jul 30, 2007 6.703 6.738 6.694 6.703 133,601 +0.00(+0.00%)
Jul 27, 2007 6.703 6.774 6.703 6.703 121,291 +0.00(+0.00%)
Jul 26, 2007 6.694 6.765 6.685 6.703 100,399 -0.02(-0.26%)
Jul 25, 2007 6.730 6.756 6.694 6.721 34,332 +0.02(+0.26%)
Jul 24, 2007 6.694 6.774 6.685 6.703 89,783 +0.00(+0.00%)
Jul 23, 2007 6.756 6.765 6.694 6.703 15,246 -0.04(-0.66%)
Jul 20, 2007 6.712 6.765 6.694 6.747 122,308 +0.02(+0.26%)
Jul 19, 2007 6.792 6.792 6.712 6.730 100,963 -0.04(-0.65%)
Jul 18, 2007 6.730 6.774 6.712 6.774 42,350 +0.04(+0.53%)
Jul 17, 2007 6.765 6.836 6.738 6.738 19,650 -0.01(-0.13%)
Jul 16, 2007 6.738 6.809 6.712 6.747 37,833 +0.00(+0.00%)
Jul 13, 2007 6.836 6.836 6.747 6.747 6,776 -0.11(-1.55%)
Jul 12, 2007 6.756 6.854 6.694 6.854 24,393 +0.13(+1.98%)
Jul 11, 2007 6.685 6.765 6.685 6.721 33,202 +0.03(+0.40%)
Jul 10, 2007 6.694 6.774 6.685 6.694 71,374 -0.04(-0.53%)
Jul 09, 2007 6.756 6.836 6.703 6.730 42,576 -0.03(-0.39%)
Jul 06, 2007 6.792 6.800 6.738 6.756 8,470 -0.03(-0.39%)
Jul 05, 2007 6.827 6.862 6.774 6.783 17,956 -0.05(-0.78%)
Jul 03, 2007 6.862 6.862 6.792 6.836 5,646 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.