Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 49.99 50.70 49.78 50.05 2,890,780 +0.25(+0.50%)
Mar 29, 2007 50.25 50.80 49.20 49.80 2,808,700 -0.06(-0.12%)
Mar 28, 2007 50.25 50.26 49.65 49.86 2,833,700 -0.79(-1.56%)
Mar 27, 2007 50.88 50.90 50.25 50.65 3,037,200 -0.24(-0.47%)
Mar 26, 2007 51.83 51.83 50.33 50.89 2,302,700 -0.07(-0.14%)
Mar 23, 2007 50.79 51.08 50.49 50.96 2,044,300 +0.17(+0.33%)
Mar 22, 2007 50.49 50.93 50.08 50.79 2,257,700 +0.56(+1.11%)
Mar 21, 2007 50.00 50.38 49.50 50.23 3,134,100 +0.23(+0.46%)
Mar 20, 2007 49.49 50.10 49.21 50.00 2,609,100 +0.65(+1.32%)
Mar 19, 2007 49.13 49.50 48.96 49.35 2,198,400 +0.58(+1.19%)
Mar 16, 2007 49.20 49.25 48.38 48.77 3,858,500 -0.40(-0.81%)
Mar 15, 2007 48.80 49.25 48.63 49.17 2,081,000 +0.37(+0.76%)
Mar 14, 2007 48.27 49.17 47.53 48.80 4,520,900 +0.06(+0.12%)
Mar 13, 2007 50.00 49.93 48.43 48.74 4,714,000 -1.26(-2.52%)
Mar 12, 2007 49.84 50.05 49.50 50.00 3,006,800 +0.68(+1.38%)
Mar 09, 2007 49.84 49.84 48.41 49.32 2,548,200 +0.16(+0.33%)
Mar 08, 2007 48.75 49.80 48.52 49.16 2,727,700 +0.94(+1.95%)
Mar 07, 2007 47.83 49.00 47.37 48.22 3,652,600 +0.39(+0.82%)
Mar 06, 2007 47.05 48.15 47.03 47.83 3,629,600 +1.16(+2.49%)
Mar 05, 2007 47.25 47.62 46.61 46.67 4,664,400 -0.99(-2.08%)
Mar 02, 2007 48.18 48.18 47.54 47.66 4,690,400 -0.52(-1.08%)
Mar 01, 2007 47.00 48.54 45.77 48.18 6,478,671 +0.99(+2.10%)
Feb 28, 2007 46.12 47.64 46.10 47.19 5,658,700 +1.18(+2.56%)
Feb 27, 2007 47.30 47.50 42.47 46.01 6,988,200 -2.92(-5.97%)
Feb 26, 2007 50.30 50.38 48.74 48.93 2,550,919 -1.04(-2.08%)
Feb 23, 2007 49.95 50.28 49.54 49.97 2,618,100 +0.24(+0.48%)
Feb 22, 2007 49.85 50.08 49.12 49.73 2,902,900 -0.22(-0.44%)
Feb 21, 2007 50.83 51.03 49.73 49.95 4,204,500 -0.88(-1.73%)
Feb 20, 2007 50.00 51.00 49.69 50.83 3,924,600 +0.85(+1.70%)
Feb 16, 2007 49.29 50.00 49.01 49.98 3,353,200 +0.69(+1.40%)
Feb 15, 2007 49.25 49.46 49.01 49.29 2,888,800 -0.09(-0.18%)
Feb 14, 2007 48.25 49.58 47.81 49.38 4,820,201 +1.13(+2.34%)
Feb 13, 2007 47.29 48.30 47.29 48.25 4,563,276 +1.04(+2.20%)
Feb 12, 2007 46.86 47.32 46.52 47.21 2,689,215 +0.35(+0.75%)
Feb 09, 2007 47.59 47.75 46.31 46.86 2,605,800 -0.65(-1.37%)
Feb 08, 2007 47.31 47.63 46.92 47.51 3,248,400 +0.07(+0.15%)
Feb 07, 2007 47.06 47.50 46.83 47.44 1,874,400 +0.39(+0.83%)
Feb 06, 2007 46.84 47.12 46.43 47.05 2,093,900 +0.49(+1.05%)
Feb 05, 2007 47.11 47.25 46.40 46.56 2,291,000 -0.55(-1.17%)
Feb 02, 2007 46.91 47.28 46.47 47.11 3,639,000 +0.35(+0.75%)
Feb 01, 2007 46.45 46.80 46.05 46.76 4,121,400 +0.90(+1.96%)
Jan 31, 2007 44.94 46.02 44.79 45.86 3,416,500 +1.04(+2.32%)
Jan 30, 2007 44.65 45.00 44.34 44.82 3,921,400 +0.30(+0.67%)
Jan 29, 2007 43.88 44.90 43.83 44.52 3,931,400 +0.68(+1.55%)
Jan 26, 2007 44.11 44.39 43.52 43.84 3,147,600 +0.02(+0.05%)
Jan 25, 2007 44.93 45.47 43.48 43.82 4,654,200 -0.98(-2.19%)
Jan 24, 2007 43.52 44.81 43.48 44.80 4,051,200 +0.89(+2.03%)
Jan 23, 2007 44.01 44.45 42.51 43.91 10,137,000 -0.07(-0.16%)
Jan 22, 2007 45.00 45.14 43.79 43.98 4,806,500 -1.02(-2.27%)
Jan 19, 2007 45.15 45.32 44.43 45.00 3,779,600 -0.05(-0.11%)
Jan 18, 2007 45.23 45.96 44.63 45.05 3,375,400 -0.81(-1.77%)
Jan 17, 2007 46.36 46.67 45.76 45.86 2,818,700 -0.48(-1.04%)
Jan 16, 2007 46.20 47.03 46.10 46.34 3,196,400 +0.52(+1.13%)
Jan 12, 2007 45.50 45.93 45.28 45.82 2,062,200 +0.20(+0.44%)
Jan 11, 2007 44.50 45.87 44.26 45.62 3,015,800 +1.17(+2.63%)
Jan 10, 2007 44.98 44.98 44.08 44.45 2,249,100 +0.00(+0.00%)
Jan 09, 2007 44.03 44.56 43.86 44.45 2,850,000 +0.44(+1.00%)
Jan 08, 2007 44.25 44.39 43.57 44.01 3,851,800 +0.01(+0.02%)
Jan 05, 2007 44.85 44.85 43.85 44.00 2,650,100 -1.00(-2.22%)
Jan 04, 2007 44.30 45.03 43.91 45.00 3,737,100 +1.18(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.