Indicators

Jabil Circuit (NY: JBL )

117.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.08	20.26	19.84	20.19	2,948,192	+0.14(+0.71%)
Jan 30, 2007	20.17	20.27	19.73	20.05	2,859,429	-0.11(-0.54%)
Jan 29, 2007	20.71	20.73	20.07	20.16	3,108,013	-0.56(-2.68%)
Jan 26, 2007	20.52	20.81	20.35	20.71	2,306,531	+0.17(+0.82%)
Jan 25, 2007	20.46	20.71	20.33	20.54	2,393,155	+0.10(+0.49%)
Jan 24, 2007	20.38	20.61	20.23	20.44	2,958,886	+0.10(+0.50%)
Jan 23, 2007	20.26	20.42	20.09	20.34	2,404,206	+0.16(+0.79%)
Jan 22, 2007	20.28	20.35	20.15	20.18	2,564,621	-0.19(-0.95%)
Jan 19, 2007	20.69	20.69	20.35	20.37	2,797,758	-0.22(-1.06%)
Jan 18, 2007	20.85	20.87	20.47	20.59	2,264,229	-0.29(-1.37%)
Jan 17, 2007	21.12	21.47	20.76	20.88	2,749,633	-0.23(-1.08%)
Jan 16, 2007	21.17	21.42	21.04	21.11	3,310,136	+0.13(+0.64%)
Jan 12, 2007	20.50	21.13	20.42	20.97	3,625,856	+0.40(+1.92%)
Jan 11, 2007	20.69	20.80	20.53	20.58	2,379,966	-0.03(-0.12%)
Jan 10, 2007	20.59	20.73	20.42	20.60	2,417,277	-0.13(-0.65%)
Jan 09, 2007	21.09	21.17	20.57	20.74	2,570,444	-0.34(-1.60%)
Jan 08, 2007	21.06	21.17	20.97	21.07	2,233,097	+0.01(+0.04%)
Jan 05, 2007	21.17	21.17	20.83	21.06	4,407,137	-0.17(-0.79%)
Jan 04, 2007	20.82	21.27	20.74	21.23	3,701,430	+0.21(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.