Indicators

Jabil Circuit (NY: JBL )

117.79 -3.22 (-2.66%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.21	20.28	19.07	19.22	7,668,211	-1.40(-6.78%)
Sep 27, 2007	20.57	20.69	20.26	20.62	2,883,934	+0.06(+0.29%)
Sep 26, 2007	20.82	21.00	20.27	20.56	3,845,364	-0.65(-3.06%)
Sep 25, 2007	20.90	21.26	20.72	21.21	1,987,145	+0.28(+1.33%)
Sep 24, 2007	20.89	21.24	20.74	20.93	2,984,461	+0.11(+0.53%)
Sep 21, 2007	21.54	21.71	20.45	20.82	8,444,924	-0.49(-2.29%)
Sep 20, 2007	20.73	21.49	20.68	21.31	3,956,137	+0.58(+2.80%)
Sep 19, 2007	20.58	21.04	20.53	20.73	2,924,335	+0.30(+1.48%)
Sep 18, 2007	20.16	20.46	19.88	20.42	2,200,678	+0.41(+2.06%)
Sep 17, 2007	19.68	20.18	19.66	20.01	4,417,635	+0.33(+1.67%)
Sep 14, 2007	19.27	19.73	19.19	19.68	2,478,020	+0.32(+1.65%)
Sep 13, 2007	19.27	19.44	19.15	19.36	1,859,525	+0.15(+0.79%)
Sep 12, 2007	19.15	19.39	18.94	19.21	2,292,412	-0.05(-0.26%)
Sep 11, 2007	19.06	19.36	18.88	19.26	1,958,270	+0.32(+1.69%)
Sep 10, 2007	18.94	19.07	18.64	18.94	1,694,118	+0.16(+0.85%)
Sep 07, 2007	18.53	18.96	18.53	18.78	1,784,426	+0.05(+0.27%)
Sep 06, 2007	18.48	18.76	18.38	18.73	1,785,377	+0.37(+2.02%)
Sep 05, 2007	18.85	18.87	18.30	18.36	2,018,397	-0.62(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.