Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.98	23.10	22.82	23.04	780,641	+0.07(+0.32%)
Jan 30, 2007	23.02	23.06	22.80	22.96	684,605	+0.04(+0.18%)
Jan 29, 2007	23.06	23.17	22.91	22.92	461,118	-0.15(-0.64%)
Jan 26, 2007	22.95	23.17	22.76	23.07	649,318	+0.13(+0.59%)
Jan 25, 2007	23.45	23.54	22.84	22.94	728,975	-0.49(-2.09%)
Jan 24, 2007	23.24	23.51	23.22	23.43	796,572	+0.17(+0.75%)
Jan 23, 2007	23.09	23.27	23.02	23.25	762,029	+0.20(+0.87%)
Jan 22, 2007	23.04	23.16	22.83	23.05	624,006	-0.02(-0.09%)
Jan 19, 2007	23.02	23.20	22.90	23.07	987,749	-0.02(-0.09%)
Jan 18, 2007	23.10	23.23	22.94	23.09	1,298,040	+0.05(+0.23%)
Jan 17, 2007	23.10	23.25	22.87	23.04	628,473	-0.10(-0.44%)
Jan 16, 2007	23.22	23.49	23.02	23.14	981,347	-0.03(-0.15%)
Jan 12, 2007	23.16	23.22	23.00	23.17	454,716	+0.00(+0.00%)
Jan 11, 2007	22.93	23.29	22.93	23.17	706,195	+0.33(+1.44%)
Jan 10, 2007	22.63	22.93	22.49	22.84	494,768	+0.15(+0.68%)
Jan 09, 2007	22.39	22.73	22.38	22.69	722,573	+0.34(+1.50%)
Jan 08, 2007	22.16	22.44	21.96	22.35	521,419	+0.16(+0.73%)
Jan 05, 2007	21.75	22.32	21.75	22.19	582,019	-0.09(-0.42%)
Jan 04, 2007	22.60	22.66	22.19	22.28	885,609	-0.30(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.