Indicators

New York Times Company (NY: NYT )

45.04 +0.59 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.54	18.03	17.40	17.87	2,602,220	+0.46(+2.65%)
Sep 27, 2007	17.46	18.16	17.32	17.40	2,669,244	+0.03(+0.16%)
Sep 26, 2007	17.73	17.73	17.29	17.38	1,574,405	-0.27(-1.54%)
Sep 25, 2007	18.12	18.12	17.37	17.65	1,487,251	-0.03(-0.15%)
Sep 24, 2007	17.85	18.04	17.61	17.68	1,365,590	-0.24(-1.31%)
Sep 21, 2007	17.81	18.01	17.69	17.91	1,341,021	+0.11(+0.61%)
Sep 20, 2007	18.24	18.25	17.69	17.80	1,734,776	-0.35(-1.94%)
Sep 19, 2007	18.31	18.61	18.05	18.16	2,209,144	+0.01(+0.05%)
Sep 18, 2007	17.77	18.16	17.62	18.15	1,293,036	+0.38(+2.14%)
Sep 17, 2007	17.71	17.91	17.30	17.77	2,167,005	-0.14(-0.76%)
Sep 14, 2007	18.25	18.42	17.82	17.90	1,870,152	-0.40(-2.17%)
Sep 13, 2007	18.61	18.62	18.01	18.30	1,818,170	-0.20(-1.08%)
Sep 12, 2007	18.31	18.66	18.25	18.50	2,772,983	+0.12(+0.64%)
Sep 11, 2007	18.75	18.75	18.27	18.38	1,621,963	-0.35(-1.88%)
Sep 10, 2007	19.39	19.39	18.61	18.73	1,681,688	-0.49(-2.54%)
Sep 07, 2007	19.39	19.55	19.19	19.22	1,540,229	-0.31(-1.57%)
Sep 06, 2007	19.88	19.88	19.39	19.53	1,424,098	-0.35(-1.77%)
Sep 05, 2007	19.73	19.94	19.62	19.88	674,002	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.