Skip to main content

Mitcham Industries Inc (NQ: MIND )

4.556 +0.146 (+3.30%)
Streaming Delayed Price Updated: 9:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 16.15 16.63 16.06 16.40 193,507 +0.24(+1.47%)
Sep 27, 2007 16.01 16.26 15.88 16.17 186,488 +0.08(+0.48%)
Sep 26, 2007 15.50 16.14 15.50 16.09 225,611 +0.67(+4.36%)
Sep 25, 2007 15.70 15.71 15.13 15.42 139,675 -0.35(-2.21%)
Sep 24, 2007 16.09 16.09 15.42 15.77 100,284 -0.31(-1.96%)
Sep 21, 2007 15.75 16.24 15.75 16.08 68,568 +0.41(+2.61%)
Sep 20, 2007 15.77 15.91 15.49 15.67 86,261 -0.16(-1.02%)
Sep 19, 2007 15.35 15.84 14.93 15.83 106,930 +0.51(+3.33%)
Sep 18, 2007 14.83 15.45 14.80 15.32 112,179 +0.56(+3.80%)
Sep 17, 2007 14.76 14.82 14.37 14.76 86,838 -0.05(-0.34%)
Sep 14, 2007 14.70 14.85 14.46 14.81 35,318 +0.00(+0.00%)
Sep 13, 2007 14.80 14.98 14.59 14.81 93,347 +0.04(+0.29%)
Sep 12, 2007 14.48 15.03 14.31 14.77 192,586 +0.23(+1.58%)
Sep 11, 2007 14.65 14.83 14.26 14.54 175,523 -0.15(-1.04%)
Sep 10, 2007 15.06 15.60 14.39 14.69 228,920 -0.37(-2.43%)
Sep 07, 2007 15.45 15.66 14.81 15.06 314,060 -0.61(-3.91%)
Sep 06, 2007 17.22 17.37 15.36 15.67 465,814 -1.38(-8.08%)
Sep 05, 2007 17.44 17.82 16.59 17.05 799,700 +0.15(+0.91%)
Sep 04, 2007 16.46 17.16 16.46 16.90 467,911 +0.47(+2.85%)
Aug 31, 2007 16.28 16.46 16.05 16.43 171,633 +0.27(+1.69%)
Aug 30, 2007 15.84 16.48 15.70 16.16 147,269 +0.19(+1.17%)
Aug 29, 2007 15.74 16.11 15.29 15.97 117,437 +0.31(+2.01%)
Aug 28, 2007 15.65 15.80 15.35 15.65 52,611 -0.21(-1.34%)
Aug 27, 2007 15.84 16.08 15.55 15.87 94,157 -0.03(-0.16%)
Aug 24, 2007 14.97 15.92 14.97 15.89 89,136 +0.90(+6.02%)
Aug 23, 2007 14.86 15.00 14.60 14.99 40,597 +0.19(+1.26%)
Aug 22, 2007 14.58 14.87 14.49 14.80 41,624 +0.29(+1.99%)
Aug 21, 2007 14.24 14.53 14.06 14.51 117,021 +0.27(+1.91%)
Aug 20, 2007 13.57 14.45 13.49 14.24 49,649 +0.61(+4.49%)
Aug 17, 2007 13.60 14.18 13.43 13.63 76,728 +0.20(+1.52%)
Aug 16, 2007 14.04 14.13 13.02 13.43 179,558 -0.78(-5.51%)
Aug 15, 2007 14.47 14.67 14.21 14.21 79,640 -0.30(-2.05%)
Aug 14, 2007 15.10 15.21 14.46 14.51 71,717 -0.60(-3.94%)
Aug 13, 2007 14.90 15.65 14.46 15.10 95,830 +0.30(+2.01%)
Aug 10, 2007 15.74 15.74 14.30 14.80 227,853 -1.29(-8.03%)
Aug 09, 2007 15.35 16.25 15.31 16.10 217,847 +0.36(+2.27%)
Aug 08, 2007 15.04 15.82 14.66 15.74 216,278 +0.78(+5.23%)
Aug 07, 2007 14.83 15.06 14.60 14.96 273,726 -0.04(-0.28%)
Aug 06, 2007 15.53 15.54 14.71 15.00 164,987 -0.45(-2.92%)
Aug 03, 2007 15.44 16.08 15.26 15.45 95,689 -0.42(-2.63%)
Aug 02, 2007 15.72 15.89 15.33 15.87 88,888 +0.31(+2.02%)
Aug 01, 2007 15.56 15.74 15.27 15.55 175,143 +0.01(+0.05%)
Jul 31, 2007 15.07 15.89 14.78 15.54 152,935 +0.66(+4.46%)
Jul 30, 2007 14.73 15.05 14.46 14.88 152,504 +0.14(+0.98%)
Jul 27, 2007 14.88 14.96 14.40 14.74 84,225 -0.24(-1.59%)
Jul 26, 2007 15.52 15.52 14.16 14.97 195,863 -0.54(-3.51%)
Jul 25, 2007 15.92 15.92 15.15 15.52 131,561 -0.35(-2.20%)
Jul 24, 2007 16.15 16.39 15.78 15.87 97,794 -0.47(-2.86%)
Jul 23, 2007 16.59 16.97 16.00 16.34 95,823 -0.02(-0.10%)
Jul 20, 2007 16.69 16.75 16.17 16.35 65,238 -0.30(-1.79%)
Jul 19, 2007 16.98 16.98 16.57 16.65 65,697 -0.20(-1.16%)
Jul 18, 2007 16.50 16.93 16.38 16.85 69,794 +0.24(+1.43%)
Jul 17, 2007 16.46 16.89 16.39 16.61 264,319 +0.37(+2.31%)
Jul 16, 2007 16.61 17.37 16.18 16.23 104,213 -0.33(-2.00%)
Jul 13, 2007 16.80 17.02 15.99 16.57 264,169 -0.45(-2.65%)
Jul 12, 2007 17.02 17.06 16.94 17.02 168,543 +0.05(+0.30%)
Jul 11, 2007 17.02 17.10 16.85 16.96 117,914 -0.05(-0.30%)
Jul 10, 2007 17.10 17.17 16.92 17.02 156,875 +0.05(+0.30%)
Jul 09, 2007 17.27 17.56 16.94 16.96 237,637 -0.19(-1.09%)
Jul 06, 2007 17.02 17.54 16.96 17.15 319,707 +0.21(+1.26%)
Jul 05, 2007 16.80 17.02 16.80 16.94 155,349 +0.19(+1.12%)
Jul 03, 2007 16.67 17.00 16.51 16.75 99,657 +0.14(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.