Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 44.59 45.44 44.48 45.25 13,647,057 +0.84(+1.89%)
Jan 30, 2007 43.89 44.61 43.76 44.41 12,660,707 +0.83(+1.91%)
Jan 29, 2007 43.29 43.99 43.13 43.58 13,605,570 +0.43(+1.00%)
Jan 26, 2007 43.26 43.38 42.73 43.14 17,629,272 +1.03(+2.45%)
Jan 25, 2007 42.27 42.46 41.94 42.11 10,594,413 -0.07(-0.17%)
Jan 24, 2007 42.23 42.46 41.70 42.18 11,348,547 +0.12(+0.29%)
Jan 23, 2007 41.27 42.06 41.08 42.06 12,159,178 +0.98(+2.39%)
Jan 22, 2007 41.93 42.04 40.95 41.08 13,991,133 -0.85(-2.02%)
Jan 19, 2007 42.45 42.52 41.87 41.93 7,874,941 -0.37(-0.88%)
Jan 18, 2007 42.09 42.59 42.09 42.30 9,950,581 -0.01(-0.02%)
Jan 17, 2007 41.92 42.85 41.84 42.31 10,273,559 +0.47(+1.13%)
Jan 16, 2007 42.28 42.33 41.74 41.84 9,688,064 -0.35(-0.84%)
Jan 12, 2007 42.13 42.30 41.81 42.19 9,289,758 -0.18(-0.43%)
Jan 11, 2007 42.47 42.78 42.30 42.37 10,535,934 -0.23(-0.53%)
Jan 10, 2007 42.51 42.65 42.27 42.60 9,663,993 -0.21(-0.49%)
Jan 09, 2007 42.70 42.87 42.37 42.81 5,562,272 +0.23(+0.55%)
Jan 08, 2007 42.44 42.78 42.28 42.58 5,582,945 +0.05(+0.12%)
Jan 05, 2007 42.92 43.02 42.34 42.53 8,873,893 -0.55(-1.28%)
Jan 04, 2007 43.26 43.28 42.62 43.08 5,747,195 -0.11(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.