Indicators

CenterPoint Energy (NY: CNP )

29.32 -0.13 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.10	10.10	9.977	9.977	8,090,755	-0.12(-1.20%)
Jan 30, 2007	10.08	10.10	9.965	10.10	5,680,327	+0.02(+0.23%)
Jan 29, 2007	10.10	10.11	9.954	10.08	7,358,267	-0.03(-0.34%)
Jan 26, 2007	10.06	10.14	10.03	10.11	7,052,747	+0.05(+0.46%)
Jan 25, 2007	9.942	10.07	9.913	10.06	10,921,576	+0.06(+0.58%)
Jan 24, 2007	9.879	10.06	9.838	10.01	10,271,264	+0.17(+1.76%)
Jan 23, 2007	9.740	9.838	9.699	9.832	6,130,649	+0.09(+0.95%)
Jan 22, 2007	9.682	9.763	9.618	9.740	6,172,689	+0.08(+0.78%)
Jan 19, 2007	9.526	9.670	9.480	9.665	3,686,832	+0.12(+1.27%)
Jan 18, 2007	9.665	9.670	9.537	9.543	4,896,630	-0.12(-1.20%)
Jan 17, 2007	9.647	9.682	9.561	9.659	4,147,534	-0.11(-1.12%)
Jan 16, 2007	9.763	9.809	9.734	9.769	2,517,343	+0.03(+0.36%)
Jan 12, 2007	9.757	10.02	9.705	9.734	3,394,286	-0.02(-0.18%)
Jan 11, 2007	9.722	9.844	9.653	9.751	2,844,661	+0.05(+0.48%)
Jan 10, 2007	9.653	9.763	9.630	9.705	2,900,887	+0.05(+0.54%)
Jan 09, 2007	9.624	9.694	9.561	9.653	4,870,680	+0.04(+0.42%)
Jan 08, 2007	9.676	9.774	9.561	9.613	6,658,995	-0.09(-0.95%)
Jan 05, 2007	9.902	10.10	9.636	9.705	10,526,960	-0.17(-1.70%)
Jan 04, 2007	9.850	10.05	9.827	9.873	6,810,199	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.