Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 50.15 55.96 48.99 51.56 1,831,401 +1.54(+3.08%)
Jan 30, 2008 56.79 58.47 43.59 50.02 5,561,006 -5.64(-10.13%)
Jan 29, 2008 55.50 55.80 53.80 55.66 639,787 +1.56(+2.88%)
Jan 28, 2008 59.09 59.54 53.41 54.10 889,642 -5.23(-8.82%)
Jan 25, 2008 60.01 60.19 58.85 59.33 242,967 -0.39(-0.65%)
Jan 24, 2008 60.39 60.52 59.22 59.72 471,781 -0.21(-0.35%)
Jan 23, 2008 59.05 60.14 57.80 59.93 241,599 -0.16(-0.27%)
Jan 22, 2008 59.63 61.47 58.25 60.09 516,387 -1.04(-1.70%)
Jan 21, 2008 64.42 65.77 60.23 61.13 662,092 +0.00(+0.00%)
Jan 18, 2008 64.42 65.77 60.23 61.13 662,092 -2.18(-3.44%)
Jan 17, 2008 64.10 65.66 63.03 63.31 304,814 -0.84(-1.31%)
Jan 16, 2008 64.97 66.94 63.90 64.15 522,766 -1.57(-2.39%)
Jan 15, 2008 60.72 66.00 60.33 65.72 600,826 +4.73(+7.76%)
Jan 14, 2008 59.48 61.20 59.43 60.99 192,429 +1.68(+2.83%)
Jan 11, 2008 59.34 59.67 58.76 59.31 250,649 -0.47(-0.79%)
Jan 10, 2008 60.72 61.71 59.28 59.78 286,174 -1.53(-2.50%)
Jan 09, 2008 59.30 61.38 58.91 61.31 276,682 +1.75(+2.94%)
Jan 08, 2008 60.35 61.60 59.48 59.56 380,505 -0.47(-0.78%)
Jan 07, 2008 59.66 60.75 58.80 60.03 437,296 +1.11(+1.88%)
Jan 04, 2008 58.89 59.63 58.16 58.92 266,722 -0.33(-0.56%)
Jan 03, 2008 60.16 60.96 59.02 59.25 197,987 -0.86(-1.43%)
Jan 02, 2008 59.92 61.08 58.99 60.11 188,247 -0.02(-0.03%)
Jan 01, 2008 60.52 61.46 59.30 60.13 94,355 +0.00(+0.00%)
Dec 31, 2007 60.52 61.46 59.30 60.13 94,355 -0.81(-1.33%)
Dec 28, 2007 60.59 61.28 60.25 60.94 90,361 +0.55(+0.91%)
Dec 27, 2007 63.55 63.79 60.21 60.39 240,333 -3.36(-5.27%)
Dec 26, 2007 62.72 64.38 61.69 63.75 102,748 +0.68(+1.08%)
Dec 24, 2007 62.53 63.80 61.55 63.07 61,723 +0.71(+1.14%)
Dec 21, 2007 61.69 62.46 61.12 62.36 318,681 +1.38(+2.26%)
Dec 20, 2007 60.64 61.25 59.85 60.98 124,368 +0.33(+0.54%)
Dec 19, 2007 60.56 61.38 59.34 60.65 219,697 +0.10(+0.17%)
Dec 18, 2007 62.08 62.50 59.35 60.55 293,766 -1.14(-1.85%)
Dec 17, 2007 62.33 63.08 61.69 61.69 280,153 -0.65(-1.04%)
Dec 14, 2007 60.55 63.80 60.55 62.34 271,496 +1.39(+2.28%)
Dec 13, 2007 61.02 61.29 58.62 60.95 291,795 -1.20(-1.93%)
Dec 12, 2007 63.50 64.01 61.22 62.15 297,110 -1.04(-1.65%)
Dec 11, 2007 62.20 64.39 61.36 63.19 388,462 +0.95(+1.53%)
Dec 10, 2007 61.90 62.61 61.47 62.24 256,786 +0.36(+0.58%)
Dec 07, 2007 61.40 62.47 61.08 61.88 212,524 +0.52(+0.85%)
Dec 06, 2007 59.10 61.94 58.26 61.36 268,318 +2.03(+3.42%)
Dec 05, 2007 58.36 59.64 57.47 59.33 296,305 +1.73(+3.00%)
Dec 04, 2007 57.59 58.13 57.25 57.60 178,104 -0.41(-0.71%)
Dec 03, 2007 57.45 58.22 57.45 58.01 221,654 +0.38(+0.66%)
Nov 30, 2007 58.39 58.56 57.20 57.63 374,041 -0.54(-0.93%)
Nov 29, 2007 56.48 58.55 56.48 58.17 260,860 +1.33(+2.34%)
Nov 28, 2007 54.47 57.42 54.44 56.84 309,026 +2.86(+5.30%)
Nov 27, 2007 55.17 55.92 53.41 53.98 271,496 -1.14(-2.07%)
Nov 26, 2007 55.92 57.46 54.70 55.12 170,492 -0.92(-1.64%)
Nov 23, 2007 54.67 56.66 54.16 56.04 60,285 +1.45(+2.66%)
Nov 21, 2007 56.33 56.40 54.16 54.59 253,873 -2.08(-3.67%)
Nov 20, 2007 58.89 59.70 55.87 56.67 347,226 -2.37(-4.01%)
Nov 19, 2007 59.40 59.81 58.57 59.04 330,268 -0.54(-0.91%)
Nov 16, 2007 60.60 60.72 58.46 59.58 400,191 -1.48(-2.42%)
Nov 15, 2007 59.18 62.10 59.12 61.06 405,014 +1.25(+2.09%)
Nov 14, 2007 60.36 60.85 59.20 59.81 375,880 +0.76(+1.29%)
Nov 13, 2007 59.39 59.84 58.00 59.05 384,734 -0.27(-0.46%)
Nov 12, 2007 60.64 61.18 59.21 59.32 308,291 -1.48(-2.43%)
Nov 09, 2007 60.10 61.25 59.97 60.80 341,860 +0.07(+0.12%)
Nov 08, 2007 61.55 62.06 59.50 60.73 311,832 -0.45(-0.74%)
Nov 07, 2007 62.32 62.81 60.92 61.18 232,924 -1.78(-2.83%)
Nov 06, 2007 63.42 63.53 61.43 62.96 310,093 -0.49(-0.77%)
Nov 05, 2007 64.00 65.01 63.39 63.45 282,352 -1.24(-1.92%)
Nov 02, 2007 64.23 65.27 63.50 64.69 515,602 +1.14(+1.79%)
Nov 01, 2007 64.67 65.41 62.77 63.55 342,758 -1.80(-2.75%)
Oct 31, 2007 65.77 65.77 63.57 65.35 245,538 -0.03(-0.05%)
Oct 30, 2007 65.95 67.23 65.08 65.38 382,098 -0.52(-0.79%)
Oct 29, 2007 62.09 66.46 61.82 65.90 508,836 +4.01(+6.48%)
Oct 26, 2007 63.18 63.79 61.79 61.89 304,648 -1.12(-1.78%)
Oct 25, 2007 63.74 64.36 62.22 63.01 286,330 -0.41(-0.65%)
Oct 24, 2007 65.56 65.56 62.63 63.42 416,232 -2.77(-4.18%)
Oct 23, 2007 66.00 68.24 65.80 66.19 365,780 +0.78(+1.19%)
Oct 22, 2007 64.84 65.84 63.17 65.41 295,000 +0.43(+0.66%)
Oct 19, 2007 68.75 68.92 64.82 64.98 485,732 -3.77(-5.48%)
Oct 18, 2007 68.66 69.67 67.48 68.75 224,253 -0.05(-0.07%)
Oct 17, 2007 69.23 69.75 67.18 68.80 154,298 +0.10(+0.15%)
Oct 16, 2007 67.36 69.16 67.17 68.70 202,666 +1.29(+1.91%)
Oct 15, 2007 68.70 68.91 66.62 67.41 224,656 -1.11(-1.62%)
Oct 12, 2007 66.42 69.21 65.43 68.52 290,543 +1.85(+2.77%)
Oct 11, 2007 67.20 67.98 65.88 66.67 203,276 -0.33(-0.49%)
Oct 10, 2007 70.43 70.43 66.78 67.00 499,920 -3.02(-4.31%)
Oct 09, 2007 65.81 71.45 65.60 70.02 620,989 +4.27(+6.49%)
Oct 08, 2007 65.67 66.67 64.93 65.75 256,098 -0.16(-0.24%)
Oct 05, 2007 63.29 66.00 62.63 65.91 444,289 +3.31(+5.29%)
Oct 04, 2007 60.20 65.48 59.88 62.60 969,731 +2.65(+4.42%)
Oct 03, 2007 59.35 60.41 59.00 59.95 134,817 +0.27(+0.45%)
Oct 02, 2007 58.48 59.85 58.48 59.68 132,078 +0.68(+1.15%)
Oct 01, 2007 57.49 59.22 56.96 59.00 263,330 +1.80(+3.15%)
Sep 28, 2007 55.52 57.42 55.24 57.20 214,656 +1.74(+3.14%)
Sep 27, 2007 54.71 55.63 54.71 55.46 192,185 +0.68(+1.24%)
Sep 26, 2007 55.23 56.00 54.41 54.78 153,343 -0.19(-0.35%)
Sep 25, 2007 54.90 55.29 54.70 54.97 118,382 +0.12(+0.22%)
Sep 24, 2007 55.68 56.06 54.22 54.85 85,074 -0.95(-1.70%)
Sep 21, 2007 55.97 56.42 55.03 55.80 530,966 +0.32(+0.58%)
Sep 20, 2007 55.82 56.25 55.32 55.48 173,743 -0.23(-0.41%)
Sep 19, 2007 56.18 56.74 55.69 55.71 223,976 -0.17(-0.30%)
Sep 18, 2007 55.50 56.12 54.63 55.88 218,697 +0.55(+0.99%)
Sep 17, 2007 55.19 55.59 55.11 55.33 155,300 +0.15(+0.27%)
Sep 14, 2007 55.32 55.48 54.78 55.18 100,527 -0.49(-0.88%)
Sep 13, 2007 55.60 56.44 55.25 55.67 102,616 +0.25(+0.45%)
Sep 12, 2007 56.76 56.94 55.18 55.42 143,051 -1.44(-2.53%)
Sep 11, 2007 56.70 57.02 55.64 56.86 100,870 +0.50(+0.89%)
Sep 10, 2007 57.33 57.37 55.50 56.36 86,901 -0.62(-1.09%)
Sep 07, 2007 57.05 57.33 56.23 56.98 153,169 -0.76(-1.32%)
Sep 06, 2007 56.75 58.73 56.41 57.74 252,920 +1.13(+2.00%)
Sep 05, 2007 54.30 56.71 54.30 56.61 302,859 +1.95(+3.57%)
Sep 04, 2007 54.37 55.45 54.37 54.66 159,475 +0.01(+0.02%)
Aug 31, 2007 55.00 55.25 54.11 54.65 114,848 -0.32(-0.58%)
Aug 30, 2007 54.44 55.31 54.26 54.97 144,079 -0.09(-0.16%)
Aug 29, 2007 54.12 55.50 53.88 55.06 237,322 +1.14(+2.11%)
Aug 28, 2007 53.63 54.40 53.52 53.92 133,463 -0.18(-0.33%)
Aug 27, 2007 53.75 54.68 53.44 54.10 110,933 +0.11(+0.20%)
Aug 24, 2007 54.21 55.09 53.58 53.99 223,140 -0.25(-0.46%)
Aug 23, 2007 54.64 54.95 54.00 54.24 139,004 -0.36(-0.66%)
Aug 22, 2007 53.95 54.85 53.58 54.60 244,016 +0.95(+1.77%)
Aug 21, 2007 54.99 55.00 53.41 53.65 160,525 -0.76(-1.40%)
Aug 20, 2007 55.09 55.83 53.86 54.41 364,071 -0.57(-1.04%)
Aug 17, 2007 55.21 55.22 54.07 54.98 526,538 +0.82(+1.51%)
Aug 16, 2007 53.51 54.53 52.06 54.16 293,969 +1.29(+2.44%)
Aug 15, 2007 53.50 54.15 52.33 52.87 345,984 -0.58(-1.09%)
Aug 14, 2007 54.27 54.73 53.45 53.45 231,303 -0.80(-1.47%)
Aug 13, 2007 56.19 56.25 54.09 54.25 326,516 -1.30(-2.34%)
Aug 10, 2007 57.11 58.86 55.40 55.55 518,286 -2.07(-3.59%)
Aug 09, 2007 55.86 60.00 55.86 57.62 1,131,127 +1.08(+1.91%)
Aug 08, 2007 54.50 56.87 53.90 56.54 881,577 +2.72(+5.05%)
Aug 07, 2007 52.38 53.82 51.65 53.82 606,568 +1.65(+3.16%)
Aug 06, 2007 52.45 54.25 51.17 52.17 779,392 -1.04(-1.95%)
Aug 03, 2007 53.21 53.21 53.21 53.21 0 +0.00(+0.00%)
Aug 02, 2007 53.16 54.47 52.07 53.21 768,469 +0.15(+0.28%)
Aug 01, 2007 53.72 54.23 52.31 53.06 679,563 -0.63(-1.17%)
Jul 31, 2007 55.67 56.50 53.55 53.69 777,819 -1.99(-3.57%)
Jul 30, 2007 55.63 56.67 54.82 55.68 646,953 +0.48(+0.87%)
Jul 27, 2007 55.20 55.20 55.20 55.20 0 +0.00(+0.00%)
Jul 26, 2007 55.20 55.20 55.20 55.20 0 -2.41(-4.18%)
Jul 25, 2007 57.61 57.61 57.61 57.61 0 +0.00(+0.00%)
Jul 24, 2007 58.63 60.01 57.46 57.61 1,127,894 -1.42(-2.41%)
Jul 23, 2007 60.12 61.28 58.86 59.03 2,101,005 -1.13(-1.88%)
Jul 20, 2007 59.79 60.66 59.44 60.16 1,139,393 +0.24(+0.40%)
Jul 19, 2007 59.99 61.52 59.31 59.92 1,137,499 +0.22(+0.37%)
Jul 18, 2007 59.25 60.75 58.68 59.70 1,182,354 +0.09(+0.15%)
Jul 17, 2007 59.56 60.20 58.39 59.61 986,040 +0.06(+0.10%)
Jul 16, 2007 58.86 60.71 58.86 59.55 871,092 +0.26(+0.44%)
Jul 13, 2007 59.61 60.35 58.77 59.29 535,594 -0.48(-0.80%)
Jul 12, 2007 60.00 60.53 59.03 59.77 483,699 -0.29(-0.48%)
Jul 11, 2007 59.25 60.71 58.81 60.06 752,027 +0.85(+1.44%)
Jul 10, 2007 59.67 60.15 58.80 59.21 603,667 -0.51(-0.85%)
Jul 09, 2007 60.05 60.54 59.33 59.72 364,239 -0.34(-0.57%)
Jul 06, 2007 60.36 60.62 59.52 60.06 780,455 +0.16(+0.27%)
Jul 05, 2007 58.22 60.00 58.22 59.90 691,050 +1.49(+2.55%)
Jul 03, 2007 58.07 58.76 58.07 58.41 446,365 +0.20(+0.34%)
Jul 02, 2007 58.22 58.77 57.69 58.21 657,331 +0.05(+0.09%)
Jun 29, 2007 58.16 58.88 57.71 58.16 613,415 +0.08(+0.14%)
Jun 28, 2007 58.17 59.00 57.50 58.08 551,247 -0.20(-0.34%)
Jun 27, 2007 58.06 58.85 57.66 58.28 672,717 +0.38(+0.66%)
Jun 26, 2007 58.77 60.00 57.51 57.90 866,037 -0.80(-1.36%)
Jun 25, 2007 59.15 60.30 57.51 58.70 843,348 -0.47(-0.79%)
Jun 22, 2007 60.84 61.43 59.08 59.17 965,795 -1.67(-2.74%)
Jun 21, 2007 60.60 61.46 60.08 60.84 405,575 -0.04(-0.07%)
Jun 20, 2007 61.29 62.11 60.56 60.88 574,900 -0.37(-0.60%)
Jun 19, 2007 61.71 62.42 61.15 61.25 305,900 -0.16(-0.26%)
Jun 18, 2007 61.06 62.00 61.04 61.41 591,600 +0.32(+0.52%)
Jun 15, 2007 61.40 62.20 60.31 61.09 562,000 -0.05(-0.08%)
Jun 14, 2007 61.22 61.45 60.51 61.14 370,100 +0.08(+0.13%)
Jun 13, 2007 60.54 61.55 60.07 61.06 486,800 +0.52(+0.86%)
Jun 12, 2007 61.78 62.50 60.15 60.54 650,300 -1.67(-2.68%)
Jun 11, 2007 62.63 63.00 61.76 62.21 240,079 -0.28(-0.45%)
Jun 08, 2007 61.70 63.00 61.69 62.49 460,002 +0.51(+0.82%)
Jun 07, 2007 63.34 64.25 61.41 61.98 558,592 -1.42(-2.24%)
Jun 06, 2007 63.20 63.70 61.57 63.40 849,792 +0.08(+0.13%)
Jun 05, 2007 63.24 64.00 63.06 63.32 578,022 +0.13(+0.21%)
Jun 04, 2007 62.64 63.88 62.51 63.19 436,757 +0.18(+0.29%)
Jun 01, 2007 63.23 63.74 62.57 63.01 246,632 -0.06(-0.10%)
May 31, 2007 64.00 64.46 62.55 63.07 822,002 -0.77(-1.21%)
May 30, 2007 63.15 64.63 62.60 63.84 472,029 +0.33(+0.52%)
May 29, 2007 64.36 64.59 63.11 63.51 322,995 -0.84(-1.31%)
May 25, 2007 64.59 65.44 63.97 64.35 288,948 +0.15(+0.23%)
May 24, 2007 64.81 65.50 63.30 64.20 662,928 -0.71(-1.09%)
May 23, 2007 66.06 66.25 64.05 64.91 1,320,703 -0.23(-0.35%)
May 22, 2007 64.61 65.58 63.63 65.14 382,185 +0.51(+0.79%)
May 21, 2007 62.90 64.69 62.70 64.63 637,111 +1.77(+2.82%)
May 18, 2007 63.11 63.37 61.74 62.86 595,993 -0.14(-0.22%)
May 17, 2007 64.67 64.67 62.95 63.00 724,921 -1.97(-3.03%)
May 16, 2007 66.00 66.00 64.49 64.97 463,584 -0.71(-1.08%)
May 15, 2007 67.47 68.49 65.66 65.68 536,783 -1.90(-2.81%)
May 14, 2007 66.24 68.70 65.75 67.58 630,614 +1.17(+1.76%)
May 11, 2007 67.31 68.93 65.52 66.41 847,665 +1.37(+2.11%)
May 10, 2007 63.46 65.30 62.33 65.04 501,348 +1.24(+1.94%)
May 09, 2007 63.40 64.50 63.36 63.80 545,759 +0.90(+1.43%)
May 08, 2007 62.80 64.96 62.40 62.90 879,786 +1.20(+1.94%)
May 07, 2007 62.80 62.82 61.56 61.70 460,897 -1.30(-2.06%)
May 04, 2007 63.78 63.86 62.66 63.00 468,189 -0.79(-1.24%)
May 03, 2007 65.25 65.49 63.73 63.79 301,337 -1.60(-2.45%)
May 02, 2007 65.22 65.47 64.38 65.39 217,704 +0.22(+0.34%)
May 01, 2007 65.58 65.60 63.80 65.17 463,742 -0.63(-0.96%)
Apr 30, 2007 67.70 67.70 65.50 65.80 328,084 -2.00(-2.95%)
Apr 27, 2007 67.67 68.55 67.61 67.80 180,871 -0.20(-0.29%)
Apr 26, 2007 68.66 68.89 67.34 68.00 308,043 -0.83(-1.21%)
Apr 25, 2007 69.36 69.70 68.30 68.83 395,060 -0.34(-0.49%)
Apr 24, 2007 69.20 69.31 68.21 69.17 239,328 -0.04(-0.06%)
Apr 23, 2007 67.90 70.09 67.80 69.21 463,261 +1.71(+2.53%)
Apr 20, 2007 69.01 69.01 66.18 67.50 415,805 -0.87(-1.27%)
Apr 19, 2007 68.28 68.73 68.05 68.37 272,394 -0.54(-0.78%)
Apr 18, 2007 69.23 69.24 68.46 68.91 159,964 -0.33(-0.48%)
Apr 17, 2007 70.01 70.14 68.66 69.24 387,544 -0.86(-1.23%)
Apr 16, 2007 71.28 71.47 69.96 70.10 441,532 -1.09(-1.53%)
Apr 13, 2007 71.75 71.81 70.40 71.19 386,100 -0.15(-0.21%)
Apr 12, 2007 72.76 72.95 70.00 71.34 1,832,464 +6.23(+9.57%)
Apr 11, 2007 65.47 65.70 63.58 65.11 666,973 -0.17(-0.26%)
Apr 10, 2007 65.47 67.50 65.10 65.28 445,273 +0.11(+0.17%)
Apr 09, 2007 65.22 65.55 64.40 65.17 189,384 -0.05(-0.08%)
Apr 05, 2007 64.40 65.46 63.81 65.22 280,647 +0.61(+0.94%)
Apr 04, 2007 63.78 64.99 63.70 64.61 443,738 +0.94(+1.48%)
Apr 03, 2007 61.49 64.51 61.28 63.67 487,836 +2.06(+3.34%)
Apr 02, 2007 60.27 61.63 59.39 61.61 192,578 +1.34(+2.22%)
Mar 30, 2007 60.80 61.23 59.99 60.27 256,902 -0.71(-1.16%)
Mar 29, 2007 60.55 61.78 60.55 60.98 196,760 +0.54(+0.89%)
Mar 28, 2007 59.85 60.48 59.40 60.44 206,802 +0.46(+0.77%)
Mar 27, 2007 60.43 60.81 59.95 59.98 231,626 -0.59(-0.97%)
Mar 26, 2007 60.13 60.64 59.92 60.57 222,972 +0.34(+0.56%)
Mar 23, 2007 59.71 60.30 59.53 60.23 344,475 +0.38(+0.63%)
Mar 22, 2007 60.90 60.90 59.14 59.85 333,200 +0.16(+0.27%)
Mar 21, 2007 59.41 60.36 58.87 59.69 638,588 +3.64(+6.49%)
Mar 20, 2007 56.51 56.95 55.77 56.05 166,427 -0.41(-0.73%)
Mar 19, 2007 56.86 56.87 55.78 56.46 131,346 +0.12(+0.21%)
Mar 16, 2007 56.51 56.87 56.05 56.34 190,822 -0.18(-0.32%)
Mar 15, 2007 56.79 56.86 55.81 56.52 242,589 -0.08(-0.14%)
Mar 14, 2007 56.81 56.83 54.89 56.60 352,100 -0.34(-0.60%)
Mar 13, 2007 58.24 58.12 56.64 56.94 332,089 -1.30(-2.23%)
Mar 12, 2007 58.19 58.93 57.94 58.24 93,387 -0.16(-0.27%)
Mar 09, 2007 58.30 59.30 57.97 58.40 307,048 +0.42(+0.72%)
Mar 08, 2007 55.92 58.04 54.28 57.98 642,933 +1.84(+3.28%)
Mar 07, 2007 56.50 58.12 55.87 56.14 317,730 -0.30(-0.53%)
Mar 06, 2007 57.62 58.18 56.01 56.44 524,164 -0.31(-0.55%)
Mar 05, 2007 55.81 57.61 55.81 56.75 536,020 +1.17(+2.11%)
Mar 02, 2007 58.50 58.83 55.58 55.58 308,099 -3.12(-5.32%)
Mar 01, 2007 57.78 59.74 57.14 58.70 479,844 -0.27(-0.46%)
Feb 28, 2007 59.48 60.00 57.22 58.97 276,445 -0.61(-1.02%)
Feb 27, 2007 60.91 61.71 59.46 59.58 322,993 -2.21(-3.58%)
Feb 26, 2007 61.87 62.80 60.95 61.79 229,634 +0.39(+0.64%)
Feb 23, 2007 60.28 62.00 59.13 61.40 229,386 +0.81(+1.34%)
Feb 22, 2007 60.82 61.46 60.14 60.59 112,570 -0.28(-0.46%)
Feb 21, 2007 60.99 61.27 59.81 60.87 141,037 -0.27(-0.44%)
Feb 20, 2007 61.10 61.62 59.72 61.14 167,901 -0.37(-0.60%)
Feb 16, 2007 60.88 61.88 60.43 61.51 142,651 +0.63(+1.03%)
Feb 15, 2007 60.80 61.24 60.11 60.88 129,410 -0.12(-0.20%)
Feb 14, 2007 60.46 61.48 60.46 61.00 110,995 +0.49(+0.81%)
Feb 13, 2007 61.03 61.61 60.21 60.51 184,646 -0.69(-1.13%)
Feb 12, 2007 60.81 61.58 59.41 61.20 223,424 +0.36(+0.59%)
Feb 09, 2007 61.27 62.20 60.20 60.84 146,579 -0.44(-0.72%)
Feb 08, 2007 62.57 62.63 61.25 61.28 107,781 -1.57(-2.50%)
Feb 07, 2007 62.96 62.96 62.45 62.85 105,280 +0.07(+0.11%)
Feb 06, 2007 62.65 63.02 61.62 62.78 109,562 +0.19(+0.30%)
Feb 05, 2007 62.52 62.79 61.30 62.59 116,008 +0.38(+0.61%)
Feb 02, 2007 62.05 62.60 61.78 62.21 229,700 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.