Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.120	7.440	7.120	7.440	895	+0.33(+4.64%)
Jan 30, 2008	7.350	7.700	7.110	7.110	11,993	-0.24(-3.27%)
Jan 29, 2008	7.360	7.420	7.350	7.350	2,410	-0.14(-1.87%)
Jan 28, 2008	7.490	7.490	7.490	7.490	0	+0.00(+0.00%)
Jan 25, 2008	7.510	7.590	7.425	7.490	4,800	-0.01(-0.13%)
Jan 24, 2008	7.620	7.980	7.500	7.500	2,106	-0.10(-1.32%)
Jan 23, 2008	7.660	7.900	7.600	7.600	2,433	-0.27(-3.43%)
Jan 22, 2008	7.780	8.050	7.750	7.870	4,390	-0.28(-3.44%)
Jan 21, 2008	7.970	8.150	7.770	8.150	908	+0.00(+0.00%)
Jan 18, 2008	7.970	8.150	7.770	8.150	908	+0.23(+2.90%)
Jan 17, 2008	7.830	7.920	7.800	7.920	7,576	+0.03(+0.38%)
Jan 16, 2008	7.600	7.890	7.600	7.890	5,349	+0.29(+3.82%)
Jan 15, 2008	7.660	7.750	7.600	7.600	3,024	+0.02(+0.26%)
Jan 14, 2008	8.270	8.270	7.580	7.580	5,717	-0.87(-10.30%)
Jan 11, 2008	8.450	8.480	8.320	8.450	1,880	+0.14(+1.67%)
Jan 10, 2008	8.590	8.590	8.280	8.311	2,499	-0.04(-0.47%)
Jan 09, 2008	8.680	8.690	8.350	8.350	4,508	-0.14(-1.65%)
Jan 08, 2008	8.600	8.600	8.260	8.490	2,355	-0.13(-1.51%)
Jan 07, 2008	8.400	8.850	8.400	8.620	2,687	+0.24(+2.86%)
Jan 04, 2008	8.480	8.540	8.380	8.380	2,020	-0.12(-1.41%)
Jan 03, 2008	8.600	8.810	8.450	8.500	3,801	-0.24(-2.75%)
Jan 02, 2008	8.490	8.740	8.490	8.740	1,915	+0.07(+0.81%)
Jan 01, 2008	8.590	8.670	8.500	8.670	6,303	+0.00(+0.00%)
Dec 31, 2007	8.590	8.670	8.500	8.670	6,303	-0.14(-1.59%)
Dec 28, 2007	8.970	8.970	8.710	8.810	3,055	-0.05(-0.56%)
Dec 27, 2007	8.700	9.000	8.700	8.860	2,835	+0.11(+1.28%)
Dec 26, 2007	9.070	9.070	8.660	8.748	1,319	-0.31(-3.44%)
Dec 24, 2007	9.060	9.060	9.060	9.060	0	+0.00(+0.00%)
Dec 21, 2007	9.130	9.170	8.500	9.060	4,200	+0.16(+1.80%)
Dec 20, 2007	9.070	9.070	8.810	8.900	4,048	+0.08(+0.91%)
Dec 19, 2007	9.120	9.200	8.820	8.820	2,000	+0.00(+0.00%)
Dec 18, 2007	9.090	9.150	8.820	8.820	1,944	-0.29(-3.18%)
Dec 17, 2007	9.150	9.150	8.890	9.110	1,811	-0.04(-0.44%)
Dec 14, 2007	9.100	9.150	8.900	9.150	1,516	+0.20(+2.23%)
Dec 13, 2007	8.820	9.150	8.820	8.950	3,210	-0.19(-2.08%)
Dec 12, 2007	9.100	9.140	8.910	9.140	1,300	+0.11(+1.22%)
Dec 11, 2007	9.110	9.240	8.900	9.030	3,600	-0.21(-2.27%)
Dec 10, 2007	9.100	9.390	9.100	9.240	2,600	+0.24(+2.67%)
Dec 07, 2007	8.750	9.000	8.750	9.000	7,362	+0.15(+1.69%)
Dec 06, 2007	8.650	8.850	8.430	8.850	5,700	+0.13(+1.49%)
Dec 05, 2007	8.430	8.720	8.430	8.720	2,392	-0.05(-0.57%)
Dec 04, 2007	8.800	8.880	8.350	8.770	3,436	-0.02(-0.23%)
Dec 03, 2007	8.880	8.880	8.640	8.790	9,790	+0.15(+1.74%)
Nov 30, 2007	8.360	8.690	8.290	8.640	7,345	+0.29(+3.47%)
Nov 29, 2007	8.490	8.540	8.300	8.350	6,540	-0.20(-2.34%)
Nov 28, 2007	8.360	8.550	8.310	8.550	2,260	+0.05(+0.59%)
Nov 27, 2007	8.380	8.530	8.380	8.500	1,800	+0.20(+2.41%)
Nov 26, 2007	8.250	8.510	8.250	8.300	3,690	+0.00(+0.00%)
Nov 23, 2007	8.300	8.300	8.300	8.300	2,300	+0.05(+0.61%)
Nov 21, 2007	8.250	8.350	8.250	8.250	2,100	-0.01(-0.12%)
Nov 20, 2007	8.450	8.460	8.250	8.260	1,500	-0.29(-3.39%)
Nov 19, 2007	8.560	8.560	8.540	8.550	1,590	+0.08(+0.94%)
Nov 16, 2007	8.500	8.500	8.470	8.470	226	-0.07(-0.82%)
Nov 15, 2007	8.390	8.540	8.250	8.540	4,178	+0.16(+1.91%)
Nov 14, 2007	8.290	8.380	8.270	8.380	1,334	+0.03(+0.36%)
Nov 13, 2007	8.250	8.350	8.250	8.350	1,744	-0.08(-0.95%)
Nov 12, 2007	8.580	8.580	8.405	8.430	1,040	+0.23(+2.80%)
Nov 09, 2007	8.010	8.200	7.900	8.200	3,000	+0.00(+0.00%)
Nov 08, 2007	8.170	8.640	8.170	8.200	2,718	-0.01(-0.12%)
Nov 07, 2007	8.150	8.250	8.120	8.210	133,250	-0.39(-4.53%)
Nov 06, 2007	8.770	8.800	8.600	8.600	109,050	-0.05(-0.58%)
Nov 05, 2007	8.780	8.780	8.650	8.650	2,500	+0.35(+4.22%)
Nov 02, 2007	8.650	8.650	8.300	8.300	250	-0.30(-3.49%)
Nov 01, 2007	8.600	8.600	8.600	8.600	3,199	-0.20(-2.27%)
Oct 31, 2007	8.630	8.800	8.600	8.800	1,256	+0.20(+2.32%)
Oct 30, 2007	8.600	8.710	8.600	8.600	8,305	-0.10(-1.15%)
Oct 29, 2007	8.600	8.700	8.303	8.700	2,941	+0.00(+0.00%)
Oct 26, 2007	8.350	8.700	8.350	8.700	777	-0.09(-1.07%)
Oct 25, 2007	8.500	8.920	8.500	8.794	3,096	+0.07(+0.80%)
Oct 24, 2007	8.990	8.990	8.631	8.724	1,600	-0.14(-1.53%)
Oct 23, 2007	7.900	8.970	7.900	8.860	7,535	+1.09(+13.97%)
Oct 22, 2007	7.700	7.774	7.700	7.774	1,000	-0.09(-1.12%)
Oct 19, 2007	7.561	7.920	7.561	7.862	2,300	+0.39(+5.25%)
Oct 18, 2007	7.250	8.000	7.250	7.470	8,406	-0.27(-3.49%)
Oct 17, 2007	7.990	7.990	7.510	7.740	5,770	+0.05(+0.65%)
Oct 16, 2007	7.720	8.000	7.640	7.690	4,397	+0.19(+2.53%)
Oct 15, 2007	7.530	7.720	6.760	7.500	39,413	-0.10(-1.32%)
Oct 12, 2007	7.300	7.600	7.300	7.600	11,235	+0.40(+5.56%)
Oct 11, 2007	7.200	7.200	7.200	7.200	1,581	+0.00(+0.00%)
Oct 10, 2007	7.200	7.200	7.200	7.200	300	-0.18(-2.44%)
Oct 09, 2007	7.380	7.380	7.380	7.380	0	+0.00(+0.00%)
Oct 08, 2007	7.200	7.380	7.200	7.380	769	+0.22(+3.07%)
Oct 05, 2007	7.160	7.160	7.160	7.160	0	+0.00(+0.00%)
Oct 04, 2007	7.000	7.160	7.000	7.160	1,404	+0.04(+0.56%)
Oct 03, 2007	7.050	7.120	7.050	7.120	2,200	+0.07(+0.99%)
Oct 02, 2007	7.080	7.080	7.020	7.050	1,100	-0.44(-5.87%)
Oct 01, 2007	6.938	7.490	6.938	7.490	300	+0.53(+7.61%)
Sep 28, 2007	6.960	6.960	6.960	6.960	1,000	-0.08(-1.14%)
Sep 27, 2007	7.040	7.040	7.040	7.040	0	+0.00(+0.00%)
Sep 26, 2007	7.040	7.040	7.040	7.040	0	+0.00(+0.00%)
Sep 25, 2007	7.040	7.040	7.040	7.040	0	+0.00(+0.00%)
Sep 24, 2007	7.030	7.040	7.020	7.040	2,000	+0.18(+2.62%)
Sep 21, 2007	6.950	6.950	6.860	6.860	2,000	-0.04(-0.58%)
Sep 20, 2007	7.030	7.030	6.900	6.900	3,600	-0.09(-1.29%)
Sep 19, 2007	6.850	6.990	6.850	6.990	200	+0.30(+4.48%)
Sep 18, 2007	6.690	6.690	6.690	6.690	0	+0.00(+0.00%)
Sep 17, 2007	6.690	6.690	6.690	6.690	200	+0.00(+0.00%)
Sep 14, 2007	6.690	6.690	6.690	6.690	100	+0.01(+0.15%)
Sep 13, 2007	6.571	6.720	6.571	6.680	2,500	+0.03(+0.45%)
Sep 12, 2007	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Sep 11, 2007	6.730	6.740	6.650	6.650	7,800	-0.08(-1.19%)
Sep 10, 2007	6.570	6.730	6.570	6.730	455	-0.16(-2.32%)
Sep 07, 2007	6.890	6.890	6.890	6.890	0	+0.00(+0.00%)
Sep 06, 2007	6.890	6.890	6.890	6.890	0	+0.00(+0.00%)
Sep 05, 2007	6.890	6.890	6.890	6.890	0	+0.00(+0.00%)
Sep 04, 2007	6.780	6.900	6.780	6.890	500	+0.11(+1.62%)
Aug 31, 2007	6.780	6.780	6.780	6.780	0	+0.00(+0.00%)
Aug 30, 2007	7.000	7.000	6.750	6.780	10,151	-0.31(-4.35%)
Aug 29, 2007	6.900	7.088	6.900	7.088	11,250	+0.12(+1.70%)
Aug 28, 2007	7.090	7.090	6.970	6.970	1,735	-0.28(-3.86%)
Aug 27, 2007	7.000	7.250	7.000	7.250	300	-0.10(-1.36%)
Aug 24, 2007	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Aug 23, 2007	7.450	7.500	7.350	7.350	2,470	+0.06(+0.82%)
Aug 22, 2007	7.290	7.290	7.290	7.290	0	+0.00(+0.00%)
Aug 21, 2007	6.940	7.360	6.600	7.290	700	+0.35(+5.10%)
Aug 20, 2007	7.240	7.240	6.650	6.936	1,935	+0.03(+0.38%)
Aug 17, 2007	6.910	6.910	6.910	6.910	100	-0.30(-4.16%)
Aug 16, 2007	7.210	7.210	7.210	7.210	0	+0.00(+0.00%)
Aug 15, 2007	7.550	7.550	7.210	7.210	2,400	-0.34(-4.50%)
Aug 14, 2007	7.620	7.820	7.490	7.550	8,050	+0.25(+3.42%)
Aug 13, 2007	7.380	7.400	7.300	7.300	400	+0.30(+4.29%)
Aug 10, 2007	7.370	7.400	7.000	7.000	1,020	+0.05(+0.72%)
Aug 09, 2007	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Aug 08, 2007	7.000	7.290	6.950	6.950	2,000	-0.45(-6.08%)
Aug 07, 2007	6.540	7.400	6.540	7.400	702	+0.62(+9.14%)
Aug 06, 2007	6.780	6.780	6.780	6.780	312	+0.05(+0.74%)
Aug 03, 2007	6.730	6.730	6.662	6.730	2,989	-0.03(-0.44%)
Aug 02, 2007	6.630	6.940	6.600	6.760	400	-0.14(-2.03%)
Aug 01, 2007	6.900	6.900	6.900	6.900	421	+0.00(+0.00%)
Jul 31, 2007	7.020	7.020	6.900	6.900	1,783	-0.17(-2.40%)
Jul 30, 2007	7.080	7.080	7.060	7.070	800	-0.33(-4.46%)
Jul 27, 2007	7.140	7.400	7.140	7.400	500	+0.30(+4.23%)
Jul 26, 2007	7.110	7.110	7.100	7.100	1,400	-0.27(-3.66%)
Jul 25, 2007	7.110	7.370	7.110	7.370	500	+0.09(+1.24%)
Jul 24, 2007	7.280	7.280	7.280	7.280	0	+0.00(+0.00%)
Jul 23, 2007	7.280	7.280	7.280	7.280	0	+0.00(+0.00%)
Jul 20, 2007	7.310	7.310	7.040	7.280	1,985	-0.08(-1.09%)
Jul 19, 2007	7.300	7.430	7.300	7.360	3,200	+0.06(+0.82%)
Jul 18, 2007	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Jul 17, 2007	7.130	7.400	7.130	7.300	1,700	+0.03(+0.41%)
Jul 16, 2007	7.120	7.480	7.120	7.270	2,892	+0.21(+2.97%)
Jul 13, 2007	7.040	7.170	7.040	7.060	3,000	-0.03(-0.42%)
Jul 12, 2007	7.160	7.160	7.030	7.090	2,466	-0.02(-0.28%)
Jul 11, 2007	7.110	7.200	7.040	7.110	3,600	-0.05(-0.70%)
Jul 10, 2007	7.160	7.230	7.030	7.160	3,900	+0.13(+1.85%)
Jul 09, 2007	7.220	7.220	7.030	7.030	3,901	-0.08(-1.13%)
Jul 06, 2007	7.190	7.200	7.040	7.110	5,572	-0.01(-0.14%)
Jul 05, 2007	7.230	7.230	7.040	7.120	3,500	-0.04(-0.56%)
Jul 03, 2007	7.250	7.250	7.050	7.160	4,684	-0.07(-0.97%)
Jul 02, 2007	7.230	7.230	7.230	7.230	200	+0.00(+0.00%)
Jun 29, 2007	6.950	7.230	6.950	7.230	7,900	+0.03(+0.42%)
Jun 28, 2007	7.110	7.200	7.030	7.200	2,445	+0.05(+0.70%)
Jun 27, 2007	7.100	7.230	7.090	7.150	1,900	+0.02(+0.28%)
Jun 26, 2007	7.100	7.240	7.030	7.130	4,399	+0.13(+1.86%)
Jun 25, 2007	7.240	7.350	6.960	7.000	4,600	-0.11(-1.55%)
Jun 22, 2007	7.500	7.500	7.030	7.110	4,975	-0.38(-5.07%)
Jun 21, 2007	7.250	7.490	7.250	7.490	3,500	+0.04(+0.54%)
Jun 20, 2007	7.440	7.500	7.230	7.450	13,000	+0.08(+1.09%)
Jun 19, 2007	6.880	7.370	6.880	7.370	7,500	+0.57(+8.38%)
Jun 18, 2007	6.930	7.000	6.800	6.800	5,400	-0.03(-0.44%)
Jun 15, 2007	6.900	6.970	6.800	6.830	3,600	-0.15(-2.15%)
Jun 14, 2007	6.920	6.990	6.900	6.980	1,700	-0.01(-0.14%)
Jun 13, 2007	6.950	6.990	6.810	6.990	2,700	-0.13(-1.83%)
Jun 12, 2007	7.060	7.140	7.000	7.120	6,100	+0.12(+1.71%)
Jun 11, 2007	7.070	7.110	7.000	7.000	4,900	-0.05(-0.71%)
Jun 08, 2007	7.030	7.110	6.890	7.050	5,200	-0.17(-2.35%)
Jun 07, 2007	7.240	7.240	6.960	7.220	8,090	+0.30(+4.34%)
Jun 06, 2007	7.420	7.460	6.910	6.920	3,039	-0.34(-4.68%)
Jun 05, 2007	7.390	7.510	7.230	7.260	5,382	-0.02(-0.27%)
Jun 04, 2007	7.240	7.480	7.140	7.280	2,100	+0.10(+1.39%)
Jun 01, 2007	7.200	7.250	7.040	7.180	3,739	-0.01(-0.14%)
May 31, 2007	6.860	7.600	6.850	7.190	6,675	+0.39(+5.74%)
May 30, 2007	6.870	7.060	6.800	6.800	3,000	-0.03(-0.44%)
May 29, 2007	6.910	7.020	6.770	6.830	5,112	-0.05(-0.73%)
May 25, 2007	6.830	6.880	6.830	6.880	200	-0.02(-0.29%)
May 24, 2007	7.000	7.100	6.900	6.900	4,890	-0.11(-1.57%)
May 23, 2007	7.010	7.040	7.000	7.010	2,700	-0.05(-0.75%)
May 22, 2007	7.000	7.100	7.000	7.063	4,000	-0.09(-1.22%)
May 21, 2007	7.070	7.220	7.020	7.150	5,800	+0.00(+0.00%)
May 18, 2007	7.120	7.280	7.060	7.150	3,700	+0.05(+0.70%)
May 17, 2007	7.000	7.300	7.000	7.100	24,955	+0.10(+1.43%)
May 16, 2007	7.200	7.390	7.000	7.000	13,645	-0.24(-3.31%)
May 15, 2007	6.950	7.240	6.950	7.240	4,100	+0.19(+2.70%)
May 14, 2007	7.030	7.060	6.900	7.050	5,085	-0.01(-0.14%)
May 11, 2007	7.100	7.100	6.820	7.060	1,277	+0.17(+2.47%)
May 10, 2007	6.600	6.890	6.600	6.890	12,813	+0.18(+2.68%)
May 09, 2007	7.300	7.300	6.700	6.710	10,900	-0.95(-12.40%)
May 08, 2007	7.490	7.780	7.440	7.660	3,300	-0.03(-0.39%)
May 07, 2007	7.700	7.800	7.500	7.690	4,000	-0.05(-0.65%)
May 04, 2007	7.680	7.740	7.450	7.740	1,944	+0.26(+3.48%)
May 03, 2007	7.580	7.710	7.430	7.480	5,697	-0.16(-2.09%)
May 02, 2007	7.510	7.640	7.510	7.640	1,900	+0.13(+1.73%)
May 01, 2007	7.530	7.650	7.510	7.510	5,100	+0.00(+0.00%)
Apr 30, 2007	7.360	7.580	7.320	7.510	2,496	+0.01(+0.13%)
Apr 27, 2007	7.590	7.640	7.270	7.500	4,013	-0.12(-1.57%)
Apr 26, 2007	7.400	7.620	7.110	7.620	21,336	+0.22(+2.97%)
Apr 25, 2007	7.348	7.400	7.340	7.400	1,200	-0.01(-0.13%)
Apr 24, 2007	7.340	7.410	7.340	7.410	700	+0.03(+0.35%)
Apr 23, 2007	7.350	7.400	7.100	7.384	6,180	-0.02(-0.21%)
Apr 20, 2007	7.340	7.400	7.240	7.400	1,300	+0.07(+0.95%)
Apr 19, 2007	7.400	7.400	7.190	7.330	5,620	-0.13(-1.74%)
Apr 18, 2007	7.340	7.460	7.170	7.460	2,804	+0.23(+3.18%)
Apr 17, 2007	7.350	7.350	7.140	7.230	4,099	-0.03(-0.41%)
Apr 16, 2007	7.230	7.300	7.050	7.260	2,900	+0.17(+2.40%)
Apr 13, 2007	7.020	7.290	7.020	7.090	4,300	-0.10(-1.39%)
Apr 12, 2007	7.120	7.250	7.020	7.190	5,459	-0.02(-0.28%)
Apr 11, 2007	7.130	7.250	7.080	7.210	4,800	+0.02(+0.28%)
Apr 10, 2007	7.200	7.240	7.050	7.190	3,100	+0.02(+0.28%)
Apr 09, 2007	7.240	7.240	7.060	7.170	3,374	-0.05(-0.69%)
Apr 05, 2007	7.220	7.240	7.220	7.220	1,100	-0.02(-0.28%)
Apr 04, 2007	7.240	7.260	6.760	7.240	3,300	+0.10(+1.40%)
Apr 03, 2007	7.090	7.280	7.030	7.140	3,695	+0.05(+0.71%)
Apr 02, 2007	6.640	7.280	6.640	7.090	3,835	+0.39(+5.82%)
Mar 30, 2007	6.570	7.080	6.560	6.700	7,410	+0.04(+0.60%)
Mar 29, 2007	6.630	6.670	6.580	6.660	2,500	-0.07(-1.04%)
Mar 28, 2007	7.270	7.330	6.570	6.730	3,359	-0.28(-3.99%)
Mar 27, 2007	7.190	7.360	7.010	7.010	8,656	-0.22(-3.04%)
Mar 26, 2007	7.070	7.230	7.020	7.230	2,800	+0.08(+1.12%)
Mar 23, 2007	7.060	7.230	7.000	7.150	5,060	-0.04(-0.56%)
Mar 22, 2007	7.190	7.190	7.020	7.190	2,600	-0.05(-0.69%)
Mar 21, 2007	7.050	7.240	7.050	7.240	7,610	+0.19(+2.70%)
Mar 20, 2007	6.910	7.160	6.910	7.050	6,844	+0.15(+2.17%)
Mar 19, 2007	6.500	6.980	6.490	6.900	6,516	+0.41(+6.32%)
Mar 16, 2007	6.490	6.490	6.490	6.490	0	+0.00(+0.00%)
Mar 15, 2007	6.490	6.490	6.490	6.490	200	+0.02(+0.31%)
Mar 14, 2007	6.500	6.530	6.470	6.470	1,941	+0.01(+0.15%)
Mar 13, 2007	6.490	6.500	6.450	6.460	6,877	+0.01(+0.16%)
Mar 12, 2007	6.400	6.500	6.350	6.450	4,598	+0.05(+0.78%)
Mar 09, 2007	6.540	6.550	6.400	6.400	3,698	-0.05(-0.78%)
Mar 08, 2007	6.360	6.660	6.360	6.450	5,300	+0.03(+0.47%)
Mar 07, 2007	6.390	6.570	6.330	6.420	1,400	-0.06(-0.93%)
Mar 06, 2007	6.560	6.570	6.320	6.480	6,905	+0.03(+0.47%)
Mar 05, 2007	6.400	6.520	6.310	6.450	2,915	+0.10(+1.57%)
Mar 02, 2007	6.700	6.700	6.280	6.350	5,144	-0.44(-6.48%)
Mar 01, 2007	6.570	6.830	6.500	6.790	1,760	+0.19(+2.88%)
Feb 28, 2007	6.600	6.690	6.600	6.600	1,380	-0.09(-1.35%)
Feb 27, 2007	6.850	6.940	6.570	6.690	8,899	-0.19(-2.76%)
Feb 26, 2007	6.900	7.240	6.850	6.880	9,601	+0.03(+0.44%)
Feb 23, 2007	6.890	7.150	6.850	6.850	19,122	-0.09(-1.30%)
Feb 22, 2007	6.900	6.990	6.850	6.940	9,250	+0.07(+1.02%)
Feb 21, 2007	6.800	6.980	6.800	6.870	5,540	+0.02(+0.29%)
Feb 20, 2007	6.580	6.980	6.550	6.850	12,464	+0.37(+5.71%)
Feb 16, 2007	6.970	7.000	6.480	6.480	8,579	-0.33(-4.85%)
Feb 15, 2007	6.944	7.010	6.700	6.810	9,996	-0.11(-1.59%)
Feb 14, 2007	6.690	7.090	6.690	6.920	10,705	+0.27(+4.06%)
Feb 13, 2007	6.350	6.690	6.350	6.650	14,638	+0.29(+4.56%)
Feb 12, 2007	6.270	6.420	6.210	6.360	15,601	+0.13(+2.09%)
Feb 09, 2007	6.160	6.300	6.090	6.230	8,304	+0.13(+2.13%)
Feb 08, 2007	5.680	6.180	5.600	6.100	37,776	+0.69(+12.75%)
Feb 07, 2007	5.430	5.470	5.400	5.410	3,100	-0.09(-1.64%)
Feb 06, 2007	5.500	5.500	5.490	5.500	486	+0.01(+0.18%)
Feb 05, 2007	5.450	5.490	5.450	5.490	355	+0.08(+1.48%)
Feb 02, 2007	5.440	5.450	5.360	5.410	6,900	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bioanalytical Syst (NQ: BASI )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Bioanalytical Syst (NQ: BASI )

Historical Prices

Sections

Services

Borger News-Herald