Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.263	7.435	7.154	7.424	2,399,996	+0.26(+3.69%)
Nov 26, 2008	6.620	7.182	6.459	7.159	8,760,487	-0.02(-0.24%)
Nov 25, 2008	6.746	7.418	6.746	7.177	10,022,437	+0.10(+1.38%)
Nov 24, 2008	7.010	7.234	6.769	7.079	9,206,850	+0.20(+2.84%)
Nov 21, 2008	6.488	6.907	6.304	6.884	13,443,740	+0.46(+7.15%)
Nov 20, 2008	6.522	6.844	6.344	6.425	12,671,102	-0.19(-2.86%)
Nov 19, 2008	6.844	7.079	6.614	6.614	8,550,578	-0.26(-3.84%)
Nov 18, 2008	6.648	6.930	6.591	6.878	10,054,147	+0.21(+3.10%)
Nov 17, 2008	6.729	6.913	6.580	6.671	7,702,808	-0.13(-1.94%)
Nov 14, 2008	6.849	7.165	6.614	6.803	7,162,273	-0.16(-2.31%)
Nov 13, 2008	6.643	6.964	6.281	6.964	10,581,290	+0.38(+5.85%)
Nov 12, 2008	6.758	6.826	6.511	6.580	6,095,840	-0.33(-4.74%)
Nov 11, 2008	6.700	7.085	6.631	6.907	7,140,113	+0.13(+1.86%)
Nov 10, 2008	7.114	7.119	6.614	6.781	5,145,938	-0.20(-2.88%)
Nov 07, 2008	6.677	6.993	6.580	6.981	6,719,789	+0.41(+6.20%)
Nov 06, 2008	6.953	7.016	6.493	6.574	7,480,700	-0.38(-5.53%)
Nov 05, 2008	7.165	7.240	6.786	6.959	9,006,774	+0.26(+3.86%)
Nov 04, 2008	6.884	6.964	6.585	6.700	7,144,070	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.