Indicators

Autoliv Inc (NY: ALV )

125.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.658	9.817	9.484	9.797	927,501	+0.17(+1.81%)
Nov 26, 2008	8.570	9.622	8.473	9.622	2,090,122	+0.79(+8.95%)
Nov 25, 2008	8.734	8.904	8.524	8.832	2,194,285	+0.21(+2.38%)
Nov 24, 2008	7.954	8.734	7.880	8.627	1,435,276	+0.80(+10.23%)
Nov 21, 2008	7.893	7.893	7.436	7.826	2,443,510	+0.07(+0.86%)
Nov 20, 2008	8.129	8.421	7.667	7.759	3,564,965	-0.18(-2.33%)
Nov 19, 2008	8.586	8.586	7.944	7.944	2,941,102	-0.74(-8.51%)
Nov 18, 2008	8.894	9.140	8.473	8.683	3,085,449	-0.13(-1.51%)
Nov 17, 2008	9.427	9.463	8.786	8.817	1,331,910	-0.77(-8.08%)
Nov 14, 2008	9.956	10.04	9.402	9.591	0	-0.63(-6.13%)
Nov 13, 2008	9.674	10.23	9.140	10.22	2,118,249	+0.83(+8.80%)
Nov 12, 2008	9.638	9.761	9.299	9.391	1,977,207	-0.43(-4.34%)
Nov 11, 2008	10.30	10.31	9.684	9.817	1,701,430	-0.55(-5.34%)
Nov 10, 2008	11.20	11.29	10.25	10.37	2,318,369	-0.62(-5.60%)
Nov 07, 2008	11.03	11.08	10.63	10.99	0	+0.33(+3.08%)
Nov 06, 2008	11.77	11.77	10.63	10.66	2,017,284	-0.95(-8.18%)
Nov 05, 2008	11.86	11.86	11.57	11.61	2,237,466	-0.22(-1.87%)
Nov 04, 2008	11.29	11.85	11.11	11.83	2,364,307	+0.69(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.