Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	74.01	76.89	74.01	76.81	14,417	+2.10(+2.81%)
Nov 26, 2008	74.75	74.75	70.84	74.71	40,235	-2.56(-3.32%)
Nov 25, 2008	74.10	77.96	71.83	77.28	52,453	+3.88(+5.28%)
Nov 24, 2008	63.35	76.50	61.36	73.40	57,030	+11.66(+18.88%)
Nov 21, 2008	66.78	68.18	48.02	61.74	199,033	-4.22(-6.40%)
Nov 20, 2008	79.91	81.31	65.74	65.96	98,869	-18.28(-21.70%)
Nov 19, 2008	97.45	97.45	83.42	84.24	69,566	-13.21(-13.56%)
Nov 18, 2008	112.34	112.50	93.12	97.45	100,263	-14.62(-13.04%)
Nov 17, 2008	116.59	116.59	111.92	112.07	36,847	-4.52(-3.88%)
Nov 14, 2008	121.46	124.28	116.59	116.59	0	-5.57(-4.56%)
Nov 13, 2008	112.76	122.31	110.47	122.16	62,584	+10.10(+9.01%)
Nov 12, 2008	115.68	115.73	112.06	112.06	38,800	-4.98(-4.26%)
Nov 11, 2008	120.81	121.26	116.81	117.04	43,773	-3.77(-3.12%)
Nov 10, 2008	125.45	126.86	120.81	120.81	18,839	-2.85(-2.31%)
Nov 07, 2008	116.62	123.66	115.92	123.66	21,886	+7.74(+6.68%)
Nov 06, 2008	120.72	120.72	114.47	115.92	28,092	-5.49(-4.53%)
Nov 05, 2008	133.64	133.64	121.41	121.41	37,963	-12.34(-9.23%)
Nov 04, 2008	130.84	135.69	130.80	133.75	25,045	+3.62(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.