Indicators

Hain Celestial Group (NQ: HAIN )

7.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.890	8.005	7.670	7.870	758,400	-0.13(-1.62%)
Nov 26, 2008	7.810	8.045	7.630	8.000	1,805,200	+0.00(+0.06%)
Nov 25, 2008	7.810	8.015	7.545	7.995	4,727,200	+0.23(+2.96%)
Nov 24, 2008	7.585	7.835	7.300	7.765	3,264,000	+0.25(+3.26%)
Nov 21, 2008	7.650	7.650	7.045	7.520	3,731,200	-0.05(-0.59%)
Nov 20, 2008	8.210	8.270	7.530	7.565	1,410,352	-0.68(-8.30%)
Nov 19, 2008	8.770	9.205	8.250	8.250	939,134	-0.62(-7.04%)
Nov 18, 2008	8.905	9.045	8.725	8.875	1,648,088	-0.03(-0.28%)
Nov 17, 2008	8.950	9.325	8.880	8.900	711,200	-0.13(-1.44%)
Nov 14, 2008	9.350	9.680	9.005	9.030	835,624	-0.47(-4.95%)
Nov 13, 2008	9.235	9.580	8.900	9.500	1,969,334	+0.29(+3.15%)
Nov 12, 2008	9.760	10.29	9.165	9.210	911,984	-0.69(-6.97%)
Nov 11, 2008	10.34	10.37	9.860	9.900	934,206	-0.47(-4.53%)
Nov 10, 2008	10.70	10.70	10.24	10.37	370,318	-0.11(-1.00%)
Nov 07, 2008	10.62	10.80	10.36	10.47	505,148	-0.05(-0.52%)
Nov 06, 2008	10.74	10.89	10.52	10.53	750,000	-0.26(-2.41%)
Nov 05, 2008	11.08	11.56	10.72	10.79	906,924	-0.42(-3.70%)
Nov 04, 2008	11.52	11.89	11.12	11.21	966,188	-0.65(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.