Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.1900	0.2050	0.1700	0.1700	41,500	-0.01(-5.56%)
Nov 27, 2008	0.2100	0.2100	0.1800	0.1800	30,000	-0.02(-10.00%)
Nov 26, 2008	0.2000	0.2000	0.1750	0.2000	14,400	+0.00(+0.00%)
Nov 25, 2008	0.2250	0.2250	0.1850	0.2000	53,500	-0.02(-9.09%)
Nov 24, 2008	0.1950	0.2200	0.1900	0.2200	27,000	+0.03(+15.79%)
Nov 21, 2008	0.2250	0.2250	0.1850	0.1900	77,500	-0.01(-5.00%)
Nov 20, 2008	0.1950	0.2000	0.1950	0.2000	7,500	-0.02(-11.11%)
Nov 19, 2008	0.1900	0.2250	0.1900	0.2250	36,000	+0.04(+18.42%)
Nov 18, 2008	0.2200	0.2200	0.1550	0.1900	50,904	-0.03(-13.64%)
Nov 17, 2008	0.2200	0.2200	0.2200	0.2200	13,500	-0.02(-8.33%)
Nov 14, 2008	0.2400	0.2400	0.2200	0.2400	38,500	+0.00(+0.00%)
Nov 13, 2008	0.2600	0.2600	0.2400	0.2400	37,000	-0.05(-17.24%)
Nov 12, 2008			0.2900	0.2900	100	+0.00(+0.00%)
Nov 11, 2008	0.2650	0.2900	0.2250	0.2900	24,500	+0.00(+0.00%)
Nov 10, 2008	0.3200	0.3200	0.2900	0.2900	5,000	-0.03(-9.38%)
Nov 07, 2008	0.3000	0.3200	0.2800	0.3200	92,000	-0.02(-7.25%)
Nov 06, 2008	0.3150	0.3450	0.2900	0.3450	34,500	-0.01(-1.43%)
Nov 05, 2008	0.3700	0.3700	0.3500	0.3500	3,300	-0.02(-5.41%)
Nov 04, 2008	0.3350	0.3750	0.2900	0.3700	75,500	+0.03(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.