Indicators

Twin Disc Inc (NQ: TWIN )

14.39 +0.01 (+0.07%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.980	5.980	5.702	5.962	44,204	-0.14(-2.35%)
Nov 26, 2008	4.822	6.133	4.786	6.106	155,966	+1.13(+22.74%)
Nov 25, 2008	4.768	4.974	4.723	4.974	55,952	+0.31(+6.74%)
Nov 24, 2008	4.705	4.804	4.319	4.660	118,048	+0.14(+3.18%)
Nov 21, 2008	3.726	4.552	3.685	4.517	205,183	+0.89(+24.50%)
Nov 20, 2008	4.400	4.694	3.610	3.628	258,594	-0.82(-18.38%)
Nov 19, 2008	4.678	5.127	4.445	4.445	65,628	-0.23(-4.99%)
Nov 18, 2008	4.615	5.010	4.543	4.678	147,625	+0.09(+1.96%)
Nov 17, 2008	4.885	5.414	4.579	4.588	154,238	-0.33(-6.75%)
Nov 14, 2008	5.872	5.872	4.876	4.921	155,738	-1.14(-18.81%)
Nov 13, 2008	5.217	6.070	5.028	6.061	170,702	+0.90(+17.39%)
Nov 12, 2008	5.118	5.253	4.921	5.163	227,883	+0.01(+0.17%)
Nov 11, 2008	5.244	5.450	4.957	5.154	99,922	-0.12(-2.21%)
Nov 10, 2008	5.971	6.007	5.262	5.271	77,229	-0.49(-8.57%)
Nov 07, 2008	5.810	6.276	5.648	5.765	80,787	+0.03(+0.47%)
Nov 06, 2008	6.124	6.330	5.585	5.738	163,807	-0.44(-7.12%)
Nov 05, 2008	7.120	7.146	6.124	6.178	112,492	-1.06(-14.64%)
Nov 04, 2008	7.525	7.929	7.138	7.237	137,845	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.