Indicators

Games Workshop Grp O (OP: GMWKF )

120.01 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2008		3.600	3.600	3.600	0	+0.00(+0.00%)
Nov 19, 2008	3.600	3.600	3.600	3.600	200	-0.65(-15.29%)
Nov 03, 2008		4.250	4.250	4.250	0	+0.00(+0.00%)
Oct 31, 2008	4.250	4.250	4.250	4.250	960	+0.60(+16.44%)
Oct 29, 2008		3.650	3.650	3.650	0	+0.00(+0.00%)
Oct 28, 2008	3.650	3.650	3.650	3.650	1,000	+0.10(+2.82%)
Oct 24, 2008		3.550	3.550	3.550	0	+0.00(+0.00%)
Oct 23, 2008	3.550	3.550	3.550	3.550	100	+0.10(+2.90%)
Oct 14, 2008		3.450	3.450	3.450	0	+0.00(+0.00%)
Oct 13, 2008	3.450	3.450	3.450	3.450	100	-1.45(-29.59%)
Sep 18, 2008		4.900	4.900	4.900	0	+0.00(+0.00%)
Sep 17, 2008	4.900	4.900	4.900	4.900	975	+0.55(+12.64%)
Sep 05, 2008		4.350	4.350	4.350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.