Skip to main content

US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 19.74 19.87 19.34 19.71 351,414 -0.37(-1.85%)
Nov 26, 2008 18.75 20.11 18.65 20.08 3,377,267 +1.15(+6.10%)
Nov 25, 2008 18.78 19.12 18.37 18.93 4,148,214 +0.31(+1.64%)
Nov 24, 2008 17.97 19.22 17.64 18.62 3,633,969 +1.01(+5.73%)
Nov 21, 2008 16.32 17.63 15.93 17.61 4,962,226 +1.67(+10.45%)
Nov 20, 2008 17.48 17.61 15.72 15.95 5,181,640 -2.18(-12.04%)
Nov 19, 2008 18.85 19.25 17.91 18.13 3,649,458 -0.87(-4.58%)
Nov 18, 2008 18.63 19.10 18.13 19.00 3,519,759 +0.54(+2.95%)
Nov 17, 2008 18.68 19.26 18.43 18.45 3,340,508 -0.39(-2.08%)
Nov 14, 2008 19.09 19.91 18.53 18.85 5,476,785 -0.78(-3.99%)
Nov 13, 2008 17.93 19.64 17.00 19.63 4,717,512 +1.91(+10.79%)
Nov 12, 2008 18.61 18.73 17.58 17.72 2,853,163 -1.35(-7.07%)
Nov 11, 2008 19.25 19.54 18.77 19.07 3,298,777 -0.72(-3.62%)
Nov 10, 2008 20.23 20.43 19.35 19.78 2,737,797 +0.14(+0.71%)
Nov 07, 2008 19.08 19.69 18.96 19.64 3,170,849 +0.76(+4.04%)
Nov 06, 2008 19.75 19.95 18.65 18.88 3,869,682 -1.11(-5.58%)
Nov 05, 2008 20.33 21.06 19.91 19.99 3,963,375 -0.96(-4.59%)
Nov 04, 2008 20.13 21.04 20.10 20.96 2,720,871 +1.32(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.