Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 25.91 25.91 24.63 24.83 830,100 -1.41(-5.36%)
Feb 28, 2008 26.94 27.35 25.88 26.23 909,223 -1.16(-4.22%)
Feb 27, 2008 27.23 27.46 26.82 27.39 800,605 -0.12(-0.45%)
Feb 26, 2008 26.33 27.93 26.13 27.51 1,273,494 +1.07(+4.06%)
Feb 25, 2008 25.48 26.56 25.25 26.44 688,408 +0.97(+3.79%)
Feb 22, 2008 25.25 25.65 24.83 25.47 668,415 +0.25(+0.99%)
Feb 21, 2008 25.97 26.30 25.19 25.23 721,704 -0.54(-2.10%)
Feb 20, 2008 25.47 25.88 25.03 25.77 543,150 +0.22(+0.85%)
Feb 19, 2008 26.36 26.52 25.38 25.55 1,007,292 -0.04(-0.16%)
Feb 18, 2008 25.26 25.71 24.88 25.59 756,286 +0.00(+0.00%)
Feb 15, 2008 25.26 25.71 24.88 25.59 756,286 +0.08(+0.33%)
Feb 14, 2008 25.91 26.24 25.32 25.51 658,457 -0.31(-1.19%)
Feb 13, 2008 25.49 25.98 25.30 25.82 847,665 +0.58(+2.31%)
Feb 12, 2008 25.10 25.38 24.98 25.23 833,418 +0.22(+0.87%)
Feb 11, 2008 24.55 25.08 23.89 25.02 699,609 +0.54(+2.21%)
Feb 08, 2008 25.27 25.80 24.27 24.48 937,054 -0.57(-2.29%)
Feb 07, 2008 24.23 26.22 24.23 25.05 1,475,709 +0.49(+2.00%)
Feb 06, 2008 25.21 25.22 24.48 24.56 1,001,891 -0.47(-1.86%)
Feb 05, 2008 26.36 26.60 24.95 25.03 1,330,170 -1.65(-6.18%)
Feb 04, 2008 27.83 27.83 26.63 26.67 1,280,378 -0.98(-3.55%)
Feb 01, 2008 26.66 28.08 26.61 27.66 1,633,432 +1.21(+4.56%)
Jan 31, 2008 24.50 26.81 24.28 26.45 2,558,608 +1.53(+6.15%)
Jan 30, 2008 24.08 25.62 23.93 24.92 1,474,055 +0.65(+2.67%)
Jan 29, 2008 23.92 24.30 23.21 24.27 1,464,413 +0.50(+2.10%)
Jan 28, 2008 22.70 23.77 22.33 23.77 1,146,403 +0.59(+2.55%)
Jan 25, 2008 24.26 24.82 22.96 23.18 1,170,424 -0.90(-3.73%)
Jan 24, 2008 24.58 24.97 23.87 24.08 1,070,019 -0.30(-1.23%)
Jan 23, 2008 22.90 24.56 22.74 24.38 947,334 +0.95(+4.05%)
Jan 22, 2008 22.09 24.09 22.09 23.43 1,552,257 +0.41(+1.77%)
Jan 21, 2008 23.51 23.59 22.67 23.02 1,982,923 +0.00(+0.00%)
Jan 18, 2008 23.51 23.59 22.67 23.02 1,982,923 -0.09(-0.40%)
Jan 17, 2008 24.66 24.74 23.05 23.11 1,639,281 -1.46(-5.96%)
Jan 16, 2008 24.00 25.10 23.87 24.58 1,661,518 +0.57(+2.39%)
Jan 15, 2008 24.27 24.91 23.94 24.00 1,035,380 -0.65(-2.63%)
Jan 14, 2008 24.35 24.74 24.08 24.65 695,070 +0.43(+1.79%)
Jan 11, 2008 24.18 24.53 23.99 24.22 937,205 -0.14(-0.58%)
Jan 10, 2008 24.27 24.60 24.00 24.36 1,371,556 -0.13(-0.54%)
Jan 09, 2008 23.81 24.52 23.74 24.49 1,305,646 +0.57(+2.37%)
Jan 08, 2008 24.58 25.07 23.89 23.93 2,321,127 -0.62(-2.51%)
Jan 07, 2008 24.69 25.30 24.47 24.54 1,695,987 -0.01(-0.03%)
Jan 04, 2008 26.19 26.29 24.33 24.55 2,082,923 -1.95(-7.35%)
Jan 03, 2008 26.89 27.01 26.44 26.50 1,285,389 -0.31(-1.15%)
Jan 02, 2008 26.90 27.41 26.41 26.81 1,240,602 -0.15(-0.56%)
Jan 01, 2008 27.31 27.48 26.89 26.96 776,910 +0.00(+0.00%)
Dec 31, 2007 27.31 27.48 26.89 26.96 776,910 -0.34(-1.25%)
Dec 28, 2007 27.71 27.86 27.18 27.30 590,978 +0.02(+0.06%)
Dec 27, 2007 27.52 27.98 27.25 27.28 748,149 -0.21(-0.76%)
Dec 26, 2007 28.16 28.16 27.11 27.49 595,139 -0.57(-2.02%)
Dec 24, 2007 27.45 28.20 26.86 28.05 289,887 +0.62(+2.28%)
Dec 21, 2007 27.12 27.81 26.96 27.43 2,142,716 +0.76(+2.84%)
Dec 20, 2007 26.21 26.93 25.06 26.67 2,141,436 +3.02(+12.77%)
Dec 19, 2007 24.57 24.57 23.45 23.65 844,091 -0.69(-2.84%)
Dec 18, 2007 24.05 24.45 23.77 24.34 783,355 +0.52(+2.17%)
Dec 17, 2007 23.79 24.18 23.49 23.83 600,588 -0.12(-0.49%)
Dec 14, 2007 24.25 24.79 23.91 23.94 671,736 -0.64(-2.61%)
Dec 13, 2007 23.93 24.58 23.72 24.58 673,099 +0.50(+2.07%)
Dec 12, 2007 24.43 24.63 23.75 24.09 662,814 +0.33(+1.40%)
Dec 11, 2007 24.33 24.76 23.73 23.75 863,807 -0.47(-1.92%)
Dec 10, 2007 24.43 24.48 24.04 24.22 784,414 -0.27(-1.09%)
Dec 07, 2007 24.39 24.50 23.84 24.48 568,649 +0.19(+0.79%)
Dec 06, 2007 23.38 24.34 23.38 24.29 928,208 +0.83(+3.55%)
Dec 05, 2007 23.60 23.71 23.16 23.46 636,131 +0.25(+1.08%)
Dec 04, 2007 23.07 23.43 22.89 23.21 810,622 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.