Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 11.51 11.95 11.36 11.87 414,557 +0.36(+3.13%)
Mar 28, 2008 11.67 11.69 11.43 11.51 199,411 -0.12(-1.03%)
Mar 27, 2008 11.85 11.86 11.59 11.63 303,391 -0.23(-1.94%)
Mar 26, 2008 11.66 11.92 11.58 11.86 272,093 +0.17(+1.45%)
Mar 25, 2008 11.42 11.90 11.41 11.69 354,002 +0.24(+2.10%)
Mar 24, 2008 11.02 11.57 11.02 11.45 398,791 +0.45(+4.09%)
Mar 21, 2008 10.51 11.07 10.51 11.00 618,536 +0.00(+0.00%)
Mar 20, 2008 10.51 11.07 10.51 11.00 618,536 +0.18(+1.66%)
Mar 19, 2008 11.02 11.06 10.82 10.82 451,763 -0.17(-1.55%)
Mar 18, 2008 11.11 11.12 10.81 10.99 642,180 +0.00(+0.00%)
Mar 17, 2008 11.02 11.14 10.75 10.99 524,853 -0.36(-3.17%)
Mar 14, 2008 11.88 11.88 11.33 11.35 308,946 -0.46(-3.90%)
Mar 13, 2008 11.78 11.90 11.55 11.81 233,530 -0.05(-0.42%)
Mar 12, 2008 11.81 12.00 11.68 11.86 268,212 +0.10(+0.85%)
Mar 11, 2008 12.01 12.10 11.65 11.76 288,283 +0.00(+0.00%)
Mar 10, 2008 12.03 12.10 11.68 11.76 278,768 -0.20(-1.67%)
Mar 07, 2008 12.11 12.29 11.85 11.96 480,279 -0.15(-1.24%)
Mar 06, 2008 12.43 12.46 12.11 12.11 348,124 -0.36(-2.89%)
Mar 05, 2008 12.45 12.69 12.27 12.47 353,533 +0.03(+0.24%)
Mar 04, 2008 12.57 12.57 12.10 12.44 1,071,377 -0.19(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.