Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 20.37 20.87 20.31 20.45 1,367,525 +0.05(+0.24%)
Mar 28, 2008 20.77 20.89 20.34 20.40 1,235,336 -0.31(-1.49%)
Mar 27, 2008 21.31 21.31 20.65 20.71 1,326,015 -0.53(-2.51%)
Mar 26, 2008 21.29 21.47 20.96 21.24 1,111,620 -0.18(-0.85%)
Mar 25, 2008 21.80 22.08 21.35 21.42 1,729,878 -0.42(-1.94%)
Mar 24, 2008 22.37 22.50 21.27 21.85 2,673,342 -1.31(-5.68%)
Mar 21, 2008 26.63 26.69 22.89 23.16 3,828,598 +0.00(+0.00%)
Mar 20, 2008 26.63 26.69 22.89 23.16 3,828,598 -0.91(-3.77%)
Mar 19, 2008 24.59 25.12 24.07 24.07 963,673 -0.20(-0.82%)
Mar 18, 2008 23.71 24.39 23.38 24.27 987,259 +0.96(+4.11%)
Mar 17, 2008 23.46 24.68 23.06 23.31 1,856,524 -0.92(-3.78%)
Mar 14, 2008 25.52 25.52 23.68 24.23 1,328,428 -1.03(-4.09%)
Mar 13, 2008 24.28 25.31 23.89 25.26 675,581 +0.44(+1.78%)
Mar 12, 2008 24.91 25.48 24.43 24.82 671,557 +0.11(+0.44%)
Mar 11, 2008 24.41 24.80 24.09 24.71 1,025,161 +1.02(+4.32%)
Mar 10, 2008 24.10 24.38 23.49 23.69 684,114 -0.41(-1.69%)
Mar 07, 2008 23.64 24.49 23.64 24.09 725,697 +0.17(+0.70%)
Mar 06, 2008 24.71 25.03 23.90 23.93 968,756 -1.02(-4.07%)
Mar 05, 2008 25.18 25.24 24.63 24.94 640,600 -0.11(-0.43%)
Mar 04, 2008 25.40 25.51 24.63 25.05 1,043,190 -0.56(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.