Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

76.99 -1.47 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.199 3.344 3.145 3.159 401,800 -0.04(-1.36%)
Apr 29, 2008 3.204 3.208 3.147 3.203 472,646 -0.01(-0.16%)
Apr 28, 2008 3.269 3.269 3.194 3.208 407,163 -0.07(-2.18%)
Apr 25, 2008 3.276 3.325 3.204 3.279 285,745 +0.02(+0.64%)
Apr 24, 2008 3.220 3.295 3.143 3.259 301,078 +0.05(+1.47%)
Apr 23, 2008 3.239 3.239 3.147 3.211 401,268 -0.01(-0.38%)
Apr 22, 2008 3.325 3.325 3.168 3.224 353,053 -0.12(-3.55%)
Apr 21, 2008 3.358 3.407 3.327 3.342 357,523 -0.04(-1.09%)
Apr 18, 2008 3.353 3.390 3.334 3.379 320,149 +0.09(+2.87%)
Apr 17, 2008 3.292 3.360 3.276 3.285 259,245 -0.02(-0.48%)
Apr 16, 2008 3.134 3.309 3.134 3.300 312,577 +0.20(+6.36%)
Apr 15, 2008 3.089 3.131 3.058 3.103 445,642 +0.03(+0.91%)
Apr 14, 2008 3.072 3.122 3.052 3.075 411,490 -0.00(-0.11%)
Apr 11, 2008 3.189 3.229 3.077 3.079 287,004 -0.15(-4.65%)
Apr 10, 2008 3.236 3.264 3.204 3.229 388,361 -0.01(-0.38%)
Apr 09, 2008 3.374 3.386 3.222 3.241 581,478 -0.13(-3.99%)
Apr 08, 2008 3.250 3.426 3.250 3.376 542,741 +0.11(+3.26%)
Apr 07, 2008 3.311 3.383 3.204 3.269 274,596 -0.07(-2.09%)
Apr 04, 2008 3.386 3.398 3.272 3.339 234,422 -0.05(-1.55%)
Apr 03, 2008 3.433 3.475 3.344 3.391 724,765 -0.09(-2.46%)
Apr 02, 2008 3.573 3.573 3.398 3.477 613,564 -0.10(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.