Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 26.86 27.13 26.50 26.73 566,414 -0.25(-0.93%)
May 29, 2008 26.75 27.29 26.61 26.98 324,601 +0.10(+0.39%)
May 28, 2008 27.23 27.41 26.75 26.88 317,763 -0.39(-1.43%)
May 27, 2008 27.29 27.48 27.02 27.27 439,456 -0.04(-0.16%)
May 26, 2008 27.99 28.04 27.30 27.31 0 +0.00(+0.00%)
May 23, 2008 27.99 28.04 27.30 27.31 572,917 -0.85(-3.02%)
May 22, 2008 27.76 28.47 27.75 28.16 895,651 +0.40(+1.44%)
May 21, 2008 28.41 28.57 27.68 27.76 728,476 -0.54(-1.90%)
May 20, 2008 27.82 28.35 27.79 28.30 519,856 +0.13(+0.46%)
May 19, 2008 27.75 28.25 27.53 28.17 641,741 +0.42(+1.50%)
May 16, 2008 28.01 28.43 27.61 27.75 877,029 +0.01(+0.03%)
May 15, 2008 27.15 27.81 26.78 27.75 776,634 +0.60(+2.21%)
May 14, 2008 26.38 27.62 25.89 27.15 1,175,212 +1.71(+6.73%)
May 13, 2008 25.37 25.50 24.99 25.43 691,484 +0.12(+0.48%)
May 12, 2008 24.86 25.31 24.69 25.31 527,352 +0.58(+2.35%)
May 09, 2008 24.57 24.83 24.37 24.73 238,098 -0.03(-0.11%)
May 08, 2008 24.59 25.07 24.59 24.76 776,964 +0.21(+0.85%)
May 07, 2008 24.27 24.76 24.00 24.55 583,625 +0.42(+1.73%)
May 06, 2008 23.70 24.31 23.48 24.13 627,243 +0.34(+1.42%)
May 05, 2008 23.37 23.80 23.14 23.79 967,395 +0.41(+1.75%)
May 02, 2008 22.82 24.06 22.74 23.38 641,539 +1.33(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.