Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.765 1.772 1.750 1.762 5,940 +0.00(+0.26%)
May 29, 2008 1.758 1.758 1.758 1.758 0 +0.00(+0.00%)
May 28, 2008 1.775 1.775 1.643 1.758 11,100 -0.02(-0.96%)
May 27, 2008 1.778 1.778 1.775 1.775 11,768 -0.00(-0.14%)
May 26, 2008 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
May 23, 2008 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
May 22, 2008 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
May 21, 2008 1.778 1.790 1.778 1.778 6,000 +0.00(+0.00%)
May 20, 2008 1.778 1.778 1.778 1.778 800 -0.06(-3.27%)
May 19, 2008 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
May 16, 2008 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
May 15, 2008 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
May 14, 2008 1.812 1.860 1.812 1.837 15,360 +0.00(+0.00%)
May 13, 2008 1.837 1.837 1.837 1.837 400 -0.00(-0.00%)
May 12, 2008 1.835 1.837 1.835 1.837 4,800 +0.00(+0.14%)
May 09, 2008 1.837 1.837 1.835 1.835 1,800 -0.00(-0.14%)
May 08, 2008 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
May 07, 2008 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
May 06, 2008 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
May 05, 2008 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
May 02, 2008 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
May 01, 2008 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
Apr 30, 2008 1.812 1.837 1.812 1.837 7,820 +0.04(+2.08%)
Apr 29, 2008 1.782 1.800 1.750 1.800 21,200 +0.02(+1.07%)
Apr 28, 2008 1.781 1.781 1.781 1.781 600 -0.03(-1.74%)
Apr 25, 2008 1.778 1.812 1.778 1.812 956 -0.02(-1.23%)
Apr 24, 2008 1.835 1.835 1.835 1.835 0 +0.00(+0.00%)
Apr 23, 2008 1.835 1.835 1.835 1.835 708 -0.00(-0.14%)
Apr 22, 2008 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
Apr 21, 2008 1.788 1.837 1.788 1.837 1,508 +0.00(+0.00%)
Apr 18, 2008 1.837 1.837 1.837 1.837 800 -0.00(-0.00%)
Apr 17, 2008 1.837 1.837 1.837 1.837 440 +0.05(+2.80%)
Apr 16, 2008 1.788 1.788 1.788 1.788 0 +0.00(+0.00%)
Apr 15, 2008 1.788 1.788 1.788 1.788 0 +0.00(+0.00%)
Apr 14, 2008 1.788 1.788 1.788 1.788 0 +0.00(+0.00%)
Apr 11, 2008 1.788 1.788 1.788 1.788 800 -0.00(-0.28%)
Apr 10, 2008 1.792 1.792 1.792 1.792 3,600 -0.04(-2.45%)
Apr 09, 2008 1.788 1.837 1.788 1.837 1,400 +0.00(+0.00%)
Apr 08, 2008 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
Apr 07, 2008 1.837 1.837 1.837 1.837 800 +0.01(+0.41%)
Apr 04, 2008 1.812 1.830 1.802 1.830 18,000 -0.07(-3.94%)
Apr 03, 2008 1.905 1.905 1.905 1.905 0 +0.00(+0.00%)
Apr 02, 2008 1.830 1.905 1.752 1.905 4,000 +0.06(+3.39%)
Apr 01, 2008 1.843 1.843 1.843 1.843 4,000 -0.03(-1.73%)
Mar 31, 2008 1.837 1.875 1.837 1.875 3,600 +0.00(+0.27%)
Mar 28, 2008 1.813 1.870 1.812 1.870 15,812 +0.13(+7.32%)
Mar 27, 2008 1.850 1.913 1.738 1.742 142,208 +0.10(+6.25%)
Mar 26, 2008 1.663 1.663 1.640 1.640 18,000 -0.02(-1.35%)
Mar 25, 2008 1.710 1.710 1.653 1.663 81,184 -0.04(-2.21%)
Mar 24, 2008 1.700 1.702 1.700 1.700 1,200 -0.05(-2.72%)
Mar 21, 2008 1.748 1.748 1.748 1.748 3,164 +0.00(+0.00%)
Mar 20, 2008 1.748 1.748 1.748 1.748 3,164 -0.00(-0.14%)
Mar 19, 2008 1.750 1.750 1.750 1.750 800 -0.04(-2.23%)
Mar 18, 2008 1.846 1.846 1.688 1.790 6,208 -0.10(-5.54%)
Mar 17, 2008 1.895 1.895 1.895 1.895 0 +0.00(+0.00%)
Mar 14, 2008 1.895 1.895 1.895 1.895 0 +0.00(+0.00%)
Mar 13, 2008 1.893 1.895 1.893 1.895 3,880 +0.04(+2.16%)
Mar 12, 2008 1.895 1.895 1.855 1.855 800 +0.05(+3.06%)
Mar 11, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 10, 2008 1.843 1.847 1.800 1.800 10,800 +0.10(+5.88%)
Mar 07, 2008 1.712 1.712 1.700 1.700 800 -0.12(-6.85%)
Mar 06, 2008 1.825 1.825 1.825 1.825 0 +0.00(+0.00%)
Mar 05, 2008 1.825 1.825 1.825 1.825 0 +0.00(+0.00%)
Mar 04, 2008 1.812 1.825 1.723 1.825 7,732 -0.06(-3.31%)
Mar 03, 2008 1.837 1.942 1.830 1.887 49,980 -0.05(-2.58%)
Feb 29, 2008 1.938 1.938 1.938 1.938 5,660 +0.05(+2.92%)
Feb 28, 2008 1.812 1.883 1.812 1.883 2,400 +0.00(+0.00%)
Feb 27, 2008 1.883 1.883 1.883 1.883 23,200 -0.00(-0.26%)
Feb 26, 2008 1.812 1.938 1.740 1.887 15,128 +0.07(+4.14%)
Feb 25, 2008 1.788 1.812 1.788 1.812 4,000 +0.00(+0.00%)
Feb 22, 2008 1.812 1.813 1.812 1.812 20,784 +0.00(+0.00%)
Feb 21, 2008 1.810 1.812 1.810 1.812 1,716 +0.00(+0.14%)
Feb 20, 2008 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Feb 19, 2008 1.810 1.810 1.810 1.810 1,200 +0.00(+0.00%)
Feb 18, 2008 1.770 1.810 1.735 1.810 9,600 +0.00(+0.00%)
Feb 15, 2008 1.770 1.810 1.735 1.810 9,600 +0.04(+2.40%)
Feb 14, 2008 1.758 1.768 1.758 1.768 9,700 +0.04(+2.46%)
Feb 13, 2008 1.725 1.725 1.647 1.725 9,340 -0.01(-0.72%)
Feb 12, 2008 1.710 1.808 1.640 1.738 19,600 -0.04(-2.39%)
Feb 11, 2008 1.780 1.780 1.690 1.780 3,600 +0.03(+1.71%)
Feb 08, 2008 1.808 1.808 1.750 1.750 14,200 +0.02(+1.45%)
Feb 07, 2008 1.725 1.725 1.725 1.725 4,000 +0.00(+0.00%)
Feb 06, 2008 1.725 1.808 1.725 1.725 8,000 -0.02(-1.43%)
Feb 05, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 04, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 01, 2008 1.675 1.750 1.675 1.750 14,580 +0.06(+3.70%)
Jan 31, 2008 1.688 1.688 1.688 1.688 2,400 +0.00(+0.00%)
Jan 30, 2008 1.627 1.688 1.627 1.688 27,600 +0.00(+0.00%)
Jan 29, 2008 1.738 1.738 1.688 1.688 7,696 -0.05(-2.88%)
Jan 28, 2008 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 25, 2008 1.637 1.738 1.637 1.738 3,400 +0.11(+6.76%)
Jan 24, 2008 1.653 1.688 1.627 1.627 7,600 -0.12(-6.73%)
Jan 23, 2008 1.645 1.745 1.625 1.745 24,024 +0.12(+7.22%)
Jan 22, 2008 1.712 1.712 1.627 1.627 2,400 -0.09(-5.10%)
Jan 21, 2008 1.700 1.810 1.700 1.715 4,400 +0.00(+0.00%)
Jan 18, 2008 1.700 1.810 1.700 1.715 4,400 -0.06(-3.38%)
Jan 17, 2008 1.778 1.788 1.775 1.775 22,732 -0.00(-0.14%)
Jan 16, 2008 1.768 1.778 1.768 1.778 10,620 -0.01(-0.56%)
Jan 15, 2008 1.837 1.863 1.770 1.788 3,800 -0.07(-3.90%)
Jan 14, 2008 1.643 1.938 1.643 1.860 60,388 -0.06(-3.38%)
Jan 11, 2008 1.925 1.925 1.925 1.925 11,200 +0.00(+0.00%)
Jan 10, 2008 1.962 1.962 1.925 1.925 2,004 +0.00(+0.00%)
Jan 09, 2008 1.925 1.925 1.925 1.925 3,428 +0.00(+0.00%)
Jan 08, 2008 1.795 1.938 1.795 1.925 29,800 +0.04(+1.99%)
Jan 07, 2008 1.887 1.887 1.887 1.887 0 +0.00(+0.00%)
Jan 04, 2008 1.877 1.887 1.877 1.887 2,800 +0.01(+0.53%)
Jan 03, 2008 1.877 1.877 1.877 1.877 0 +0.00(+0.00%)
Jan 02, 2008 1.887 1.887 1.877 1.877 1,200 -0.07(-3.59%)
Jan 01, 2008 1.855 1.948 1.815 1.948 24,436 +0.00(+0.00%)
Dec 31, 2007 1.855 1.948 1.815 1.948 24,436 +0.05(+2.50%)
Dec 28, 2007 1.925 1.925 1.900 1.900 2,400 -0.07(-3.80%)
Dec 27, 2007 1.853 1.975 1.853 1.975 1,200 -0.03(-1.25%)
Dec 26, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 24, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 21, 2007 1.955 2.000 1.850 2.000 2,000 -0.04(-1.96%)
Dec 20, 2007 2.040 2.040 2.040 2.040 400 +0.00(+0.12%)
Dec 19, 2007 2.038 2.038 2.038 2.038 0 +0.00(+0.00%)
Dec 18, 2007 2.025 2.038 1.962 2.038 5,288 +0.00(+0.00%)
Dec 17, 2007 2.007 2.038 2.007 2.038 14,096 +0.04(+2.00%)
Dec 14, 2007 1.985 1.998 1.940 1.998 5,500 +0.01(+0.63%)
Dec 13, 2007 2.007 2.007 1.985 1.985 2,700 +0.00(+0.13%)
Dec 12, 2007 1.982 1.982 1.982 1.982 0 +0.00(+0.00%)
Dec 11, 2007 2.000 2.000 1.940 1.982 5,200 -0.06(-2.70%)
Dec 10, 2007 1.995 2.045 1.995 2.038 6,800 +0.07(+3.43%)
Dec 07, 2007 1.948 2.015 1.948 1.970 7,060 +0.09(+4.51%)
Dec 06, 2007 1.885 1.885 1.885 1.885 0 +0.00(+0.00%)
Dec 05, 2007 1.885 1.885 1.885 1.885 0 +0.00(+0.00%)
Dec 04, 2007 1.890 1.890 1.885 1.885 3,800 -0.11(-5.75%)
Dec 03, 2007 1.982 2.342 1.982 2.000 30,400 +0.12(+6.67%)
Nov 30, 2007 1.883 1.883 1.875 1.875 1,900 +0.00(+0.13%)
Nov 29, 2007 1.873 1.873 1.873 1.873 0 +0.00(+0.00%)
Nov 28, 2007 1.875 1.875 1.873 1.873 4,200 -0.02(-0.93%)
Nov 27, 2007 1.886 1.890 1.886 1.890 800 +0.03(+1.89%)
Nov 26, 2007 1.855 1.855 1.855 1.855 800 +0.00(+0.00%)
Nov 23, 2007 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
Nov 21, 2007 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
Nov 20, 2007 1.980 1.988 1.812 1.855 11,624 -0.15(-7.71%)
Nov 19, 2007 2.000 2.010 1.980 2.010 1,600 +0.00(+0.25%)
Nov 16, 2007 2.005 2.005 2.005 2.005 0 +0.00(+0.00%)
Nov 15, 2007 2.050 2.050 2.005 2.005 4,520 -0.07(-3.37%)
Nov 14, 2007 2.075 2.075 2.075 2.075 480 +0.06(+2.72%)
Nov 13, 2007 2.053 2.053 2.000 2.020 12,172 -0.03(-1.46%)
Nov 12, 2007 2.070 2.101 2.050 2.050 6,000 -0.11(-5.20%)
Nov 09, 2007 2.175 2.175 2.075 2.163 15,200 -0.09(-3.89%)
Nov 08, 2007 2.175 2.250 2.078 2.250 2,000 -0.02(-1.10%)
Nov 07, 2007 2.277 2.277 2.275 2.275 2,400 -0.07(-3.09%)
Nov 06, 2007 2.250 2.348 2.250 2.348 9,920 +0.08(+3.76%)
Nov 05, 2007 2.280 2.280 2.263 2.263 6,600 -0.05(-2.27%)
Nov 02, 2007 2.272 2.345 2.265 2.315 8,044 +0.01(+0.43%)
Nov 01, 2007 2.395 2.395 2.303 2.305 2,400 -0.05(-2.25%)
Oct 31, 2007 2.388 2.425 2.358 2.358 25,248 -0.02(-0.92%)
Oct 30, 2007 2.562 2.620 2.377 2.380 71,500 +0.00(+0.21%)
Oct 29, 2007 2.375 2.375 2.375 2.375 0 +0.00(+0.00%)
Oct 26, 2007 2.370 2.375 2.370 2.375 11,256 +0.03(+1.39%)
Oct 25, 2007 2.275 2.382 2.275 2.342 2,400 +0.02(+0.97%)
Oct 24, 2007 2.283 2.390 2.283 2.320 5,200 -0.06(-2.52%)
Oct 23, 2007 2.265 2.380 2.265 2.380 9,600 +0.04(+1.82%)
Oct 22, 2007 2.375 2.413 2.265 2.337 10,400 -0.08(-3.51%)
Oct 19, 2007 2.422 2.422 2.422 2.422 0 +0.00(+0.00%)
Oct 18, 2007 2.308 2.422 2.308 2.422 12,632 +0.08(+3.42%)
Oct 17, 2007 2.340 2.342 2.340 2.342 1,600 -0.03(-1.26%)
Oct 16, 2007 2.330 2.373 2.230 2.373 33,620 +0.03(+1.41%)
Oct 15, 2007 2.340 2.340 2.340 2.340 400 +0.11(+5.03%)
Oct 12, 2007 2.275 2.275 2.228 2.228 2,312 -0.04(-1.76%)
Oct 11, 2007 2.300 2.300 2.263 2.268 16,800 +0.00(+0.11%)
Oct 10, 2007 2.297 2.297 2.265 2.265 1,200 +0.03(+1.23%)
Oct 09, 2007 2.240 2.240 2.237 2.237 1,400 -0.01(-0.44%)
Oct 08, 2007 2.288 2.288 2.243 2.248 10,160 -0.02(-1.10%)
Oct 05, 2007 2.203 2.272 2.203 2.272 31,208 +0.04(+1.86%)
Oct 04, 2007 2.225 2.231 2.217 2.231 12,000 -0.05(-2.35%)
Oct 03, 2007 2.285 2.285 2.285 2.285 0 +0.00(+0.00%)
Oct 02, 2007 2.243 2.285 2.210 2.285 5,264 +0.04(+1.88%)
Oct 01, 2007 2.130 2.243 2.130 2.243 800 -0.00(-0.22%)
Sep 28, 2007 2.245 2.250 2.245 2.248 3,332 +0.01(+0.35%)
Sep 27, 2007 2.135 2.240 2.135 2.240 4,400 +0.04(+2.03%)
Sep 26, 2007 2.243 2.243 2.192 2.195 21,660 +0.02(+0.93%)
Sep 25, 2007 2.175 2.175 2.175 2.175 0 +0.00(+0.00%)
Sep 24, 2007 2.158 2.277 2.158 2.175 20,048 +0.01(+0.69%)
Sep 21, 2007 2.125 2.163 2.112 2.160 31,412 +0.06(+2.86%)
Sep 20, 2007 2.127 2.127 2.075 2.100 39,564 -0.07(-3.23%)
Sep 19, 2007 2.227 2.288 2.155 2.170 26,656 -0.08(-3.43%)
Sep 18, 2007 2.237 2.257 2.200 2.247 4,000 -0.00(-0.13%)
Sep 17, 2007 2.155 2.250 2.155 2.250 2,400 +0.09(+4.17%)
Sep 14, 2007 2.160 2.192 2.160 2.160 6,900 -0.03(-1.37%)
Sep 13, 2007 2.250 2.272 2.190 2.190 14,000 -0.02(-0.90%)
Sep 12, 2007 2.212 2.212 2.210 2.210 800 -0.02(-0.79%)
Sep 11, 2007 2.215 2.237 2.210 2.228 5,600 -0.00(-0.22%)
Sep 10, 2007 2.285 2.285 2.232 2.232 1,600 +0.02(+0.90%)
Sep 07, 2007 2.225 2.225 2.212 2.212 18,252 -0.03(-1.32%)
Sep 06, 2007 2.250 2.250 2.225 2.242 11,900 -0.04(-1.88%)
Sep 05, 2007 2.285 2.285 2.285 2.285 400 +0.04(+1.56%)
Sep 04, 2007 2.235 2.250 2.235 2.250 2,800 -0.04(-1.64%)
Aug 31, 2007 2.288 2.288 2.288 2.288 0 +0.00(+0.00%)
Aug 30, 2007 2.255 2.288 2.225 2.288 7,000 +0.06(+2.74%)
Aug 29, 2007 2.228 2.255 2.225 2.226 23,600 -0.04(-1.59%)
Aug 28, 2007 2.263 2.263 2.263 2.263 2,000 +0.04(+1.69%)
Aug 27, 2007 2.228 2.272 2.225 2.225 23,124 -0.00(-0.11%)
Aug 24, 2007 2.228 2.228 2.228 2.228 2,000 -0.05(-2.30%)
Aug 23, 2007 2.275 2.280 2.275 2.280 8,256 +0.02(+0.77%)
Aug 22, 2007 2.263 2.263 2.263 2.263 800 +0.04(+1.57%)
Aug 21, 2007 2.228 2.228 2.228 2.228 0 +0.00(+0.00%)
Aug 20, 2007 2.225 2.232 2.225 2.228 23,032 -0.03(-1.22%)
Aug 17, 2007 2.297 2.297 2.235 2.255 25,616 -0.06(-2.59%)
Aug 16, 2007 2.263 2.333 2.167 2.315 37,244 +0.04(+1.65%)
Aug 15, 2007 2.319 2.319 2.277 2.277 6,000 -0.04(-1.73%)
Aug 14, 2007 2.333 2.333 2.263 2.317 4,800 +0.00(+0.11%)
Aug 13, 2007 2.340 2.340 2.312 2.315 3,420 +0.03(+1.20%)
Aug 10, 2007 2.288 2.288 2.263 2.288 32,944 -0.05(-2.14%)
Aug 09, 2007 2.337 2.337 2.337 2.337 0 +0.00(+0.00%)
Aug 08, 2007 2.350 2.402 2.337 2.337 3,600 +0.05(+2.07%)
Aug 07, 2007 2.303 2.337 2.280 2.290 12,492 +0.02(+0.66%)
Aug 06, 2007 2.270 2.353 2.270 2.275 20,200 +0.00(+0.22%)
Aug 03, 2007 2.270 2.285 2.163 2.270 16,820 -0.04(-1.63%)
Aug 02, 2007 2.288 2.308 2.263 2.308 6,596 -0.00(-0.11%)
Aug 01, 2007 2.310 2.310 2.310 2.310 1,200 +0.01(+0.43%)
Jul 31, 2007 2.208 2.417 2.205 2.300 12,800 -0.04(-1.60%)
Jul 30, 2007 2.362 2.362 2.317 2.337 39,100 +0.01(+0.54%)
Jul 27, 2007 2.203 2.345 2.200 2.325 11,740 +0.10(+4.38%)
Jul 26, 2007 2.348 2.348 2.155 2.228 25,368 -0.06(-2.41%)
Jul 25, 2007 2.385 2.385 2.228 2.283 59,456 -0.10(-4.10%)
Jul 24, 2007 2.450 2.450 2.375 2.380 19,160 -0.07(-2.86%)
Jul 23, 2007 2.380 2.455 2.380 2.450 4,800 +0.05(+2.08%)
Jul 20, 2007 2.400 2.400 2.400 2.400 2,000 -0.03(-1.23%)
Jul 19, 2007 2.413 2.430 2.395 2.430 6,624 +0.02(+0.73%)
Jul 18, 2007 2.359 2.413 2.359 2.413 5,928 +0.03(+1.26%)
Jul 17, 2007 2.450 2.458 2.375 2.382 21,780 -0.07(-2.76%)
Jul 16, 2007 2.445 2.480 2.410 2.450 34,004 +0.03(+1.03%)
Jul 13, 2007 2.498 2.500 2.350 2.425 99,796 -0.06(-2.51%)
Jul 12, 2007 2.410 3.025 2.388 2.487 942,292 +0.50(+25.16%)
Jul 11, 2007 2.022 2.022 1.962 1.988 36,400 -0.05(-2.69%)
Jul 10, 2007 1.975 2.042 1.973 2.042 8,400 -0.01(-0.25%)
Jul 09, 2007 1.925 2.050 1.873 2.047 24,800 +0.07(+3.41%)
Jul 06, 2007 2.005 2.055 1.968 1.980 47,480 -0.06(-3.06%)
Jul 05, 2007 2.045 2.118 2.042 2.042 8,704 -0.02(-0.85%)
Jul 03, 2007 2.120 2.120 2.060 2.060 3,200 +0.04(+1.73%)
Jul 02, 2007 2.117 2.117 1.970 2.025 12,400 -0.07(-3.46%)
Jun 29, 2007 1.925 2.098 1.870 2.098 137,996 +0.15(+7.56%)
Jun 28, 2007 1.965 1.965 1.950 1.950 8,400 +0.02(+0.91%)
Jun 27, 2007 1.905 1.950 1.900 1.933 10,400 +0.01(+0.39%)
Jun 26, 2007 1.975 1.975 1.880 1.925 24,620 -0.00(-0.26%)
Jun 25, 2007 1.900 1.945 1.875 1.930 21,560 +0.03(+1.58%)
Jun 22, 2007 1.828 1.900 1.828 1.900 7,840 +0.03(+1.47%)
Jun 21, 2007 1.897 1.897 1.840 1.873 13,712 -0.01(-0.66%)
Jun 20, 2007 1.825 1.897 1.825 1.885 19,200 +0.06(+3.43%)
Jun 19, 2007 1.823 1.823 1.802 1.823 5,200 +0.02(+1.11%)
Jun 18, 2007 1.802 1.817 1.800 1.803 18,400 -0.05(-2.70%)
Jun 15, 2007 1.890 1.890 1.820 1.853 10,000 -0.07(-3.89%)
Jun 14, 2007 1.925 1.927 1.925 1.927 1,200 +0.00(+0.00%)
Jun 13, 2007 1.927 1.990 1.925 1.927 2,400 +0.02(+1.05%)
Jun 12, 2007 1.927 1.927 1.885 1.907 5,200 -0.03(-1.29%)
Jun 11, 2007 1.790 1.995 1.790 1.933 16,500 -0.04(-2.15%)
Jun 08, 2007 1.995 1.995 1.975 1.975 1,200 -0.01(-0.50%)
Jun 07, 2007 1.995 1.995 1.940 1.985 12,600 -0.02(-0.87%)
Jun 06, 2007 2.003 2.046 1.998 2.002 16,300 -0.04(-1.72%)
Jun 05, 2007 2.015 2.047 2.002 2.038 4,400 -0.02(-0.79%)
Jun 04, 2007 2.053 2.118 2.005 2.054 19,660 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.