Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.17 ZAR -0.03 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.710 7.710 7.710 0 -0.02(-0.25%)
Aug 28, 2008 7.729 7.729 7.729 0 -0.01(-0.09%)
Aug 27, 2008 7.755 7.770 7.721 7.737 0 -0.07(-0.95%)
Aug 26, 2008 7.814 7.830 7.795 7.811 0 +0.05(+0.64%)
Aug 25, 2008 7.761 7.776 7.745 7.761 0 +0.08(+1.08%)
Aug 22, 2008 7.678 7.678 7.678 0 +0.02(+0.26%)
Aug 21, 2008 7.673 7.689 7.642 7.657 0 -0.11(-1.45%)
Aug 20, 2008 7.768 7.786 7.752 7.771 0 +0.03(+0.32%)
Aug 19, 2008 7.761 7.776 7.730 7.745 0 +0.02(+0.30%)
Aug 18, 2008 7.723 7.723 7.723 0 -0.14(-1.83%)
Aug 15, 2008 7.867 7.867 7.867 0 +0.02(+0.29%)
Aug 14, 2008 7.843 7.843 7.843 0 -0.04(-0.47%)
Aug 13, 2008 7.864 7.896 7.849 7.880 0 +0.07(+0.86%)
Aug 12, 2008 7.814 7.829 7.798 7.814 0 -0.00(-0.06%)
Aug 11, 2008 7.816 7.834 7.801 7.819 0 +0.08(+1.01%)
Aug 08, 2008 7.497 7.767 7.481 7.740 0 +0.20(+2.60%)
Aug 07, 2008 7.497 7.560 7.481 7.545 0 +0.11(+1.49%)
Aug 06, 2008 7.434 7.434 7.434 7.434 0 +0.05(+0.70%)
Aug 05, 2008 7.381 7.381 7.381 7.381 0 +0.13(+1.81%)
Aug 04, 2008 7.253 7.268 7.231 7.250 0 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.