Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.198 9.291 8.882 8.938 0 -0.30(-3.22%)
Aug 28, 2008 8.891 9.235 8.752 9.235 166,126 +0.34(+3.87%)
Aug 27, 2008 8.631 8.984 8.427 8.891 168,765 +0.24(+2.79%)
Aug 26, 2008 8.185 8.984 8.092 8.650 261,944 +0.46(+5.68%)
Aug 25, 2008 8.362 8.548 8.148 8.185 175,470 -0.20(-2.44%)
Aug 22, 2008 8.278 8.557 8.129 8.390 232,087 +0.11(+1.35%)
Aug 21, 2008 8.232 8.380 8.055 8.278 209,743 -0.07(-0.78%)
Aug 20, 2008 8.297 8.687 8.064 8.343 328,919 +0.12(+1.47%)
Aug 19, 2008 8.557 8.687 8.102 8.222 259,971 -0.43(-4.94%)
Aug 18, 2008 8.659 8.743 8.538 8.650 428,224 +0.00(+0.00%)
Aug 15, 2008 8.789 9.096 8.464 8.650 0 -0.09(-1.06%)
Aug 14, 2008 8.390 9.021 8.362 8.743 445,836 +0.29(+3.41%)
Aug 13, 2008 9.012 9.282 7.916 8.455 792,750 -1.11(-11.65%)
Aug 12, 2008 9.161 9.662 9.105 9.570 742,298 +0.42(+4.57%)
Aug 11, 2008 8.854 9.579 8.715 9.151 296,139 +0.29(+3.25%)
Aug 08, 2008 8.362 8.956 8.362 8.863 329,448 +0.46(+5.53%)
Aug 07, 2008 8.752 8.817 8.334 8.399 529,706 -0.52(-5.83%)
Aug 06, 2008 8.715 8.975 8.473 8.919 384,280 +0.16(+1.80%)
Aug 05, 2008 7.972 8.845 7.972 8.761 450,576 +0.94(+12.00%)
Aug 04, 2008 8.083 8.134 7.618 7.823 381,804 -0.25(-3.11%)
Aug 01, 2008 8.139 8.222 7.711 8.074 247,381 -0.01(-0.11%)
Jul 31, 2008 7.944 8.315 7.925 8.083 338,933 +0.01(+0.12%)
Jul 30, 2008 8.055 8.445 7.730 8.074 370,463 +0.08(+1.05%)
Jul 29, 2008 7.990 8.064 7.303 7.990 321,089 +0.67(+9.14%)
Jul 28, 2008 7.526 7.665 7.247 7.321 225,198 -0.25(-3.31%)
Jul 25, 2008 7.637 7.962 7.451 7.572 280,358 +0.03(+0.37%)
Jul 24, 2008 7.999 8.083 7.479 7.544 345,756 -0.45(-5.58%)
Jul 23, 2008 7.767 8.278 7.674 7.990 753,197 +0.20(+2.63%)
Jul 22, 2008 7.135 7.795 7.061 7.786 441,755 +0.66(+9.26%)
Jul 21, 2008 6.996 7.182 6.847 7.126 251,906 +0.17(+2.40%)
Jul 18, 2008 7.219 7.303 6.782 6.959 356,878 -0.34(-4.71%)
Jul 17, 2008 7.210 7.386 6.727 7.303 540,686 +0.14(+1.95%)
Jul 16, 2008 6.559 7.256 6.522 7.163 461,800 +0.64(+9.83%)
Jul 15, 2008 6.466 6.782 6.253 6.522 490,989 +0.07(+1.01%)
Jul 14, 2008 6.476 6.578 6.271 6.457 365,069 +0.06(+0.87%)
Jul 11, 2008 6.141 6.494 6.141 6.401 496,275 +0.11(+1.77%)
Jul 10, 2008 6.448 6.569 6.206 6.290 443,253 -0.18(-2.73%)
Jul 09, 2008 6.736 6.764 6.420 6.466 400,764 -0.27(-4.00%)
Jul 08, 2008 6.225 6.736 6.206 6.736 688,154 +0.46(+7.25%)
Jul 07, 2008 6.336 6.364 6.178 6.281 632,464 +0.02(+0.30%)
Jul 04, 2008 6.299 6.429 6.132 6.262 353,874 +0.00(+0.00%)
Jul 03, 2008 6.299 6.429 6.132 6.262 353,874 -0.04(-0.59%)
Jul 02, 2008 6.290 6.420 6.206 6.299 979,861 +0.02(+0.30%)
Jul 01, 2008 6.271 6.559 6.225 6.281 1,059,023 -0.04(-0.59%)
Jun 30, 2008 6.504 6.847 6.290 6.318 1,107,803 -0.19(-2.86%)
Jun 27, 2008 7.470 7.684 6.262 6.504 2,787,883 -1.69(-20.63%)
Jun 26, 2008 8.687 8.743 8.120 8.195 417,476 -0.67(-7.55%)
Jun 25, 2008 8.529 9.133 8.520 8.863 560,382 +0.38(+4.49%)
Jun 24, 2008 8.492 8.613 8.176 8.483 406,859 -0.04(-0.44%)
Jun 23, 2008 8.510 8.631 8.436 8.520 271,683 +0.03(+0.33%)
Jun 20, 2008 8.733 8.808 8.185 8.492 766,899 -0.30(-3.38%)
Jun 19, 2008 8.836 8.882 8.687 8.789 689,829 -0.06(-0.63%)
Jun 18, 2008 8.938 9.077 8.761 8.845 312,940 -0.16(-1.75%)
Jun 17, 2008 9.161 9.235 9.003 9.003 272,748 -0.08(-0.92%)
Jun 16, 2008 9.068 9.170 8.873 9.086 200,894 -0.04(-0.41%)
Jun 13, 2008 8.975 9.263 8.919 9.124 347,715 +0.26(+2.93%)
Jun 12, 2008 8.984 9.235 8.817 8.863 273,608 -0.04(-0.42%)
Jun 11, 2008 9.068 9.068 8.780 8.901 637,883 -0.20(-2.15%)
Jun 10, 2008 9.151 9.300 9.012 9.096 344,827 -0.14(-1.51%)
Jun 09, 2008 9.309 9.421 9.068 9.235 317,133 -0.07(-0.70%)
Jun 06, 2008 9.848 9.848 9.282 9.300 387,473 -0.69(-6.88%)
Jun 05, 2008 9.291 10.11 9.291 9.988 316,786 +0.18(+1.80%)
Jun 04, 2008 10.05 10.10 9.746 9.811 459,705 -0.32(-3.12%)
Jun 03, 2008 10.06 10.15 9.950 10.13 494,862 +0.14(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.