Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.31 -0.02 (-0.14%)
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.753 7.086 6.573 6.978 126,069 +0.26(+3.89%)
Oct 30, 2008 6.708 7.122 6.429 6.717 688,393 +0.42(+6.72%)
Oct 29, 2008 6.087 6.906 6.087 6.294 165,990 +0.25(+4.17%)
Oct 28, 2008 6.177 6.564 5.943 6.042 174,794 +0.01(+0.15%)
Oct 27, 2008 6.204 6.483 5.997 6.033 99,743 -0.27(-4.29%)
Oct 24, 2008 6.015 6.573 5.952 6.303 111,776 -0.51(-7.53%)
Oct 23, 2008 6.870 7.383 6.429 6.816 145,482 +0.05(+0.80%)
Oct 22, 2008 7.293 7.771 6.708 6.762 208,619 -0.75(-9.95%)
Oct 21, 2008 8.644 8.644 7.095 7.510 279,970 -1.77(-19.11%)
Oct 20, 2008 9.013 9.671 8.779 9.283 74,506 +0.27(+3.00%)
Oct 17, 2008 9.085 10.16 8.842 9.013 86,031 -0.52(-5.48%)
Oct 16, 2008 7.870 10.05 7.005 9.535 127,472 +1.73(+22.15%)
Oct 15, 2008 9.887 9.887 7.708 7.807 82,719 -2.38(-23.34%)
Oct 14, 2008 11.05 11.09 9.923 10.18 100,730 -0.16(-1.57%)
Oct 13, 2008 8.455 10.35 8.455 10.35 107,323 +2.39(+29.98%)
Oct 10, 2008 6.762 8.329 5.889 7.960 187,918 +0.90(+12.76%)
Oct 09, 2008 8.842 9.265 6.501 7.059 81,155 -1.58(-18.25%)
Oct 08, 2008 8.536 9.130 8.113 8.635 88,858 +0.17(+2.02%)
Oct 07, 2008 10.27 10.89 8.248 8.464 59,034 -1.82(-17.69%)
Oct 06, 2008 10.81 10.81 8.158 10.28 94,429 -0.61(-5.62%)
Oct 03, 2008 11.98 12.14 10.81 10.90 77,489 -0.72(-6.20%)
Oct 02, 2008 11.91 12.50 11.59 11.62 115,124 -0.37(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.