Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.94 +0.18 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.03	12.40	12.03	12.33	125,419	+0.33(+2.71%)
Nov 26, 2008	11.64	12.06	11.50	12.01	153,232	+0.13(+1.12%)
Nov 25, 2008	12.01	12.09	11.67	11.87	125,729	+0.21(+1.84%)
Nov 24, 2008	11.70	11.83	11.23	11.66	296,821	+0.61(+5.56%)
Nov 21, 2008	10.86	11.04	10.50	11.04	314,083	+0.44(+4.12%)
Nov 20, 2008	11.21	11.32	10.53	10.61	508,799	-0.79(-6.92%)
Nov 19, 2008	11.93	11.97	11.37	11.40	311,163	-0.68(-5.60%)
Nov 18, 2008	11.85	12.20	11.81	12.07	468,311	+0.12(+0.99%)
Nov 17, 2008	12.05	12.39	11.93	11.95	157,927	-0.52(-4.15%)
Nov 14, 2008	12.40	12.88	12.30	12.47	198,556	-0.49(-3.77%)
Nov 13, 2008	12.15	12.96	11.74	12.96	510,604	+0.82(+6.77%)
Nov 12, 2008	12.41	12.51	12.01	12.14	325,168	-0.59(-4.65%)
Nov 11, 2008	12.79	12.95	12.53	12.73	150,761	-0.32(-2.44%)
Nov 10, 2008	13.48	13.51	12.81	13.05	140,812	-0.11(-0.86%)
Nov 07, 2008	13.04	13.26	12.94	13.16	234,428	+0.50(+3.93%)
Nov 06, 2008	13.13	13.37	12.52	12.67	149,610	-0.60(-4.52%)
Nov 05, 2008	13.65	13.89	13.24	13.27	364,325	-0.97(-6.81%)
Nov 04, 2008	13.78	14.23	13.78	14.23	319,065	+0.71(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.