Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.46 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.81	11.02	10.73	11.00	1,082,204	-0.42(-3.65%)
Nov 26, 2008	11.24	11.45	11.03	11.42	1,506,063	-0.23(-1.96%)
Nov 25, 2008	12.02	12.06	11.31	11.65	1,148,116	-0.17(-1.42%)
Nov 24, 2008	11.00	12.00	10.94	11.82	1,393,942	+1.06(+9.81%)
Nov 21, 2008	10.74	10.76	10.10	10.76	2,915,734	+0.82(+8.25%)
Nov 20, 2008	10.55	10.87	9.887	9.941	2,265,345	-0.76(-7.10%)
Nov 19, 2008	11.45	11.61	10.66	10.70	1,156,981	-0.77(-6.74%)
Nov 18, 2008	11.24	11.69	11.10	11.47	1,124,621	+0.07(+0.65%)
Nov 17, 2008	11.63	11.82	11.33	11.40	916,679	-0.11(-0.93%)
Nov 14, 2008	11.67	12.10	11.45	11.51	862,427	-0.71(-5.83%)
Nov 13, 2008	11.18	12.25	10.79	12.22	2,220,240	+1.09(+9.78%)
Nov 12, 2008	11.63	11.67	11.10	11.13	1,315,537	-0.80(-6.70%)
Nov 11, 2008	11.96	12.17	11.70	11.93	1,011,879	-0.04(-0.34%)
Nov 10, 2008	12.67	12.73	11.84	11.97	1,105,041	-0.94(-7.29%)
Nov 07, 2008	12.84	13.01	12.56	12.91	1,693,336	+0.43(+3.45%)
Nov 06, 2008	13.25	13.38	12.39	12.48	2,144,727	-0.56(-4.28%)
Nov 05, 2008	13.44	13.91	12.99	13.04	1,115,338	-0.99(-7.04%)
Nov 04, 2008	13.27	14.03	13.19	14.03	1,804,379	+1.39(+11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.