Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.04 +0.17 (+0.90%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.06	11.53	10.94	11.22	10,803,680	-0.31(-2.69%)
Nov 26, 2008	11.00	11.55	10.87	11.53	22,647,118	+0.42(+3.81%)
Nov 25, 2008	11.46	11.85	10.99	11.11	24,207,146	-0.34(-3.00%)
Nov 24, 2008	10.48	11.74	10.48	11.45	28,392,200	+0.88(+8.35%)
Nov 21, 2008	10.79	11.02	10.11	10.57	24,776,238	+0.16(+1.51%)
Nov 20, 2008	10.73	10.98	10.37	10.41	26,930,246	-0.48(-4.36%)
Nov 19, 2008	11.35	11.52	10.85	10.89	27,332,520	-0.64(-5.55%)
Nov 18, 2008	11.30	11.65	11.27	11.53	26,430,700	+0.08(+0.72%)
Nov 17, 2008	11.43	11.74	11.09	11.45	14,217,953	-0.06(-0.52%)
Nov 14, 2008	11.82	12.08	11.38	11.51	27,735,228	-0.70(-5.70%)
Nov 13, 2008	10.96	12.26	10.70	12.20	28,324,102	+1.22(+11.14%)
Nov 12, 2008	11.28	11.42	10.90	10.98	23,015,020	-0.54(-4.65%)
Nov 11, 2008	11.77	12.11	11.38	11.51	22,691,808	-0.40(-3.33%)
Nov 10, 2008	12.41	12.50	11.69	11.91	16,057,919	-0.12(-0.96%)
Nov 07, 2008	11.65	12.25	11.57	12.03	16,046,107	+0.59(+5.20%)
Nov 06, 2008	11.60	11.93	11.29	11.43	26,572,534	-0.36(-3.01%)
Nov 05, 2008	12.51	12.57	11.77	11.79	16,558,765	-0.92(-7.21%)
Nov 04, 2008	11.96	12.75	11.96	12.70	23,363,828	+0.90(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.