Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	46.09	46.43	45.71	46.26	34,040,352	-0.43(-0.91%)
Nov 26, 2008	44.66	46.77	44.20	46.69	80,921,128	+1.60(+3.56%)
Nov 25, 2008	45.24	45.92	43.51	45.08	98,075,096	-0.40(-0.88%)
Nov 24, 2008	44.34	46.31	43.47	45.48	129,932,352	+1.73(+3.94%)
Nov 21, 2008	40.27	43.98	39.91	43.75	146,510,528	+4.21(+10.66%)
Nov 20, 2008	41.46	43.53	39.42	39.54	133,067,296	-2.83(-6.69%)
Nov 19, 2008	43.98	44.52	42.16	42.38	99,534,224	-1.68(-3.81%)
Nov 18, 2008	42.42	44.44	42.15	44.05	100,123,176	+1.70(+4.02%)
Nov 17, 2008	42.42	44.13	42.13	42.35	84,337,184	-0.17(-0.41%)
Nov 14, 2008	42.59	44.87	41.50	42.53	0	-1.00(-2.29%)
Nov 13, 2008	40.14	44.15	38.98	43.52	125,972,624	+3.74(+9.40%)
Nov 12, 2008	41.18	41.68	39.65	39.78	87,533,824	-2.15(-5.12%)
Nov 11, 2008	41.99	42.80	41.32	41.93	72,783,368	-0.79(-1.85%)
Nov 10, 2008	43.34	43.77	42.02	42.72	64,829,712	+0.04(+0.09%)
Nov 07, 2008	40.68	43.63	40.68	42.68	77,434,008	+2.30(+5.70%)
Nov 06, 2008	42.20	42.64	40.05	40.38	91,596,376	-2.15(-5.06%)
Nov 05, 2008	44.01	44.64	42.04	42.53	78,648,272	-2.19(-4.90%)
Nov 04, 2008	43.36	45.00	43.33	44.72	83,613,144	+1.85(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.