Indicators

Mdu Res Group Inc (NY: MDU )

25.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.50	11.94	11.43	11.94	765,660	+0.32(+2.78%)
Nov 26, 2008	10.92	11.86	10.86	11.62	1,993,192	+0.44(+3.94%)
Nov 25, 2008	11.44	11.51	10.76	11.18	2,375,867	-0.09(-0.83%)
Nov 24, 2008	11.48	11.48	10.69	11.27	3,628,199	-0.07(-0.62%)
Nov 21, 2008	9.358	11.46	9.328	11.34	3,989,719	+2.19(+23.86%)
Nov 20, 2008	10.28	10.35	9.105	9.158	4,525,523	-1.22(-11.77%)
Nov 19, 2008	11.03	11.23	10.35	10.38	2,391,187	-0.61(-5.56%)
Nov 18, 2008	11.40	11.64	10.57	10.99	3,458,231	-0.33(-2.96%)
Nov 17, 2008	11.01	11.56	10.81	11.33	2,379,225	+0.24(+2.17%)
Nov 14, 2008	11.77	11.90	11.03	11.09	0	-0.83(-7.00%)
Nov 13, 2008	10.39	11.92	10.29	11.92	3,320,264	+1.58(+15.28%)
Nov 12, 2008	10.52	10.70	10.20	10.34	2,445,098	-0.36(-3.40%)
Nov 11, 2008	10.83	11.02	10.43	10.70	2,569,905	-0.27(-2.46%)
Nov 10, 2008	11.10	11.57	10.72	10.97	2,652,550	+0.04(+0.38%)
Nov 07, 2008	10.50	10.96	10.40	10.93	1,747,854	+0.55(+5.26%)
Nov 06, 2008	10.92	10.99	10.09	10.39	3,558,604	-0.55(-5.00%)
Nov 05, 2008	10.76	11.23	10.73	10.93	3,336,369	+0.05(+0.43%)
Nov 04, 2008	11.09	11.22	10.70	10.89	2,669,352	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.