Indicators

Liveperson Inc (NQ: LPSN )

0.7325 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.400	1.620	1.360	1.490	37,416	+0.00(+0.00%)
Nov 26, 2008	1.458	1.540	1.445	1.490	169,236	-0.02(-1.32%)
Nov 25, 2008	1.400	1.530	1.400	1.510	29,725	+0.10(+7.09%)
Nov 24, 2008	1.470	1.520	1.290	1.410	126,603	-0.09(-6.00%)
Nov 21, 2008	1.500	1.540	1.480	1.500	48,116	+0.00(+0.00%)
Nov 20, 2008	1.620	1.620	1.500	1.500	45,507	-0.13(-7.98%)
Nov 19, 2008	1.720	1.720	1.620	1.630	29,950	-0.11(-6.32%)
Nov 18, 2008	1.830	1.840	1.730	1.740	28,277	-0.16(-8.42%)
Nov 17, 2008	1.800	1.930	1.800	1.900	52,874	+0.07(+3.83%)
Nov 14, 2008	1.850	1.860	1.800	1.830	9,202	+0.02(+1.10%)
Nov 13, 2008	1.650	1.810	1.650	1.810	27,008	+0.16(+9.70%)
Nov 12, 2008	1.650	1.740	1.650	1.650	28,578	-0.10(-5.71%)
Nov 11, 2008	1.800	1.810	1.750	1.750	28,687	-0.02(-1.13%)
Nov 10, 2008	1.740	1.780	1.730	1.770	29,803	+0.11(+6.63%)
Nov 07, 2008	1.780	1.800	1.660	1.660	75,468	-0.09(-5.14%)
Nov 06, 2008	1.950	1.950	1.750	1.750	28,801	-0.23(-11.62%)
Nov 05, 2008	1.970	2.000	1.950	1.980	151,289	+0.06(+3.13%)
Nov 04, 2008	2.070	2.179	1.920	1.920	53,936	-0.06(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.