Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.470	2.480	2.130	2.480	4,394	+0.00(+0.00%)
Nov 26, 2008	2.090	2.560	2.090	2.480	17,331	+0.43(+20.98%)
Nov 25, 2008	2.280	2.430	2.050	2.050	18,393	-0.27(-11.64%)
Nov 24, 2008	2.550	2.550	2.320	2.320	18,657	-0.11(-4.52%)
Nov 21, 2008	2.550	2.550	2.300	2.430	13,900	-0.16(-6.18%)
Nov 20, 2008	2.610	2.810	2.480	2.590	17,598	-0.21(-7.50%)
Nov 19, 2008	2.660	2.950	2.660	2.800	6,411	+0.05(+1.82%)
Nov 18, 2008	2.710	2.790	2.690	2.750	19,669	+0.01(+0.37%)
Nov 17, 2008	2.790	2.840	2.710	2.740	7,900	-0.19(-6.49%)
Nov 14, 2008	2.920	2.940	2.890	2.930	2,100	+0.03(+1.03%)
Nov 13, 2008	2.990	2.990	2.500	2.900	13,400	-0.04(-1.36%)
Nov 12, 2008	2.902	2.940	2.890	2.940	27,212	+0.01(+0.34%)
Nov 11, 2008	2.950	3.020	2.890	2.930	5,391	+0.13(+4.64%)
Nov 10, 2008	2.890	2.890	2.770	2.800	8,344	+0.00(+0.06%)
Nov 07, 2008	3.150	3.150	2.720	2.798	21,813	-0.05(-1.81%)
Nov 05, 2008	2.850	2.850	2.850	2.850	0	+0.12(+4.40%)
Nov 04, 2008	2.886	2.886	2.730	2.730	5,300	+0.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.