Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.840	2.980	2.805	2.976	658,532	+0.12(+4.13%)
Nov 26, 2008	2.628	2.869	2.604	2.858	1,601,454	+0.17(+6.34%)
Nov 25, 2008	2.757	2.792	2.598	2.687	1,625,123	-0.05(-1.91%)
Nov 24, 2008	2.587	2.777	2.563	2.740	2,254,889	+0.18(+6.90%)
Nov 21, 2008	2.449	2.576	2.362	2.563	3,005,411	+0.16(+6.53%)
Nov 20, 2008	2.563	2.720	2.401	2.406	2,901,525	-0.16(-6.13%)
Nov 19, 2008	2.805	2.862	2.550	2.563	923,806	-0.25(-8.92%)
Nov 18, 2008	2.895	2.923	2.718	2.814	986,342	-0.08(-2.72%)
Nov 17, 2008	3.002	3.028	2.879	2.893	1,180,037	-0.14(-4.54%)
Nov 14, 2008	3.331	3.331	3.024	3.030	1,443,703	-0.28(-8.38%)
Nov 13, 2008	3.074	3.329	2.927	3.307	1,817,334	+0.24(+7.91%)
Nov 12, 2008	3.240	3.316	3.065	3.065	1,935,942	-0.22(-6.77%)
Nov 11, 2008	3.323	3.427	3.264	3.288	942,981	-0.07(-2.14%)
Nov 10, 2008	3.530	3.543	3.320	3.360	1,084,658	-0.10(-2.84%)
Nov 07, 2008	3.460	3.521	3.349	3.458	989,365	+0.03(+0.83%)
Nov 06, 2008	3.561	3.591	3.406	3.430	1,456,172	-0.15(-4.32%)
Nov 05, 2008	3.663	3.724	3.574	3.585	1,162,938	-0.12(-3.30%)
Nov 04, 2008	3.748	3.788	3.648	3.707	1,181,650	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.