Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.28	17.94	17.15	17.91	1,176,086	+0.61(+3.50%)
Nov 26, 2008	16.43	17.42	15.88	17.31	1,876,922	+0.40(+2.35%)
Nov 25, 2008	17.09	17.09	16.26	16.91	2,091,652	-0.07(-0.43%)
Nov 24, 2008	15.30	17.09	15.01	16.98	2,623,771	+1.97(+13.10%)
Nov 21, 2008	14.89	15.33	13.62	15.02	3,294,098	+0.50(+3.42%)
Nov 20, 2008	15.24	16.00	14.43	14.52	5,461,763	-0.97(-6.25%)
Nov 19, 2008	15.99	16.35	15.25	15.49	5,287,669	-0.66(-4.10%)
Nov 18, 2008	15.33	16.19	15.29	16.15	3,006,838	+0.62(+4.03%)
Nov 17, 2008	15.82	16.28	15.47	15.52	1,875,206	-0.55(-3.39%)
Nov 14, 2008	16.01	16.80	15.78	16.07	1,577,664	-0.29(-1.80%)
Nov 13, 2008	14.35	16.36	14.16	16.36	2,526,341	+2.17(+15.33%)
Nov 12, 2008	14.38	14.78	14.18	14.19	1,289,331	-0.58(-3.94%)
Nov 11, 2008	14.70	15.05	14.21	14.77	1,064,557	-0.06(-0.37%)
Nov 10, 2008	15.90	16.07	14.62	14.83	1,611,517	-0.89(-5.65%)
Nov 07, 2008	15.19	15.78	15.17	15.71	1,251,309	+0.60(+3.97%)
Nov 06, 2008	16.00	16.37	15.05	15.11	1,364,718	-1.12(-6.87%)
Nov 05, 2008	16.66	17.19	16.12	16.23	1,716,453	-0.59(-3.50%)
Nov 04, 2008	16.73	17.34	16.43	16.82	1,849,585	+0.72(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.